Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0140	0.0170	0.0140	0.0170	1,017,984	+0.00(+21.43%)
Dec 24, 2025	0.0120	0.0140	0.0120	0.0140	776,500	-0.00(-6.67%)
Dec 23, 2025	0.0140	0.0150	0.0140	0.0150	282,000	+0.00(+0.00%)
Dec 22, 2025	0.0153	0.0153	0.0140	0.0150	1,491,170	-0.00(-1.96%)
Dec 19, 2025	0.0160	0.0163	0.0132	0.0153	136,500	-0.00(-4.38%)
Dec 18, 2025	0.0160	0.0160	0.0140	0.0160	772,600	+0.00(+5.26%)
Dec 17, 2025	0.0156	0.0156	0.0130	0.0152	1,373,770	-0.00(-2.56%)
Dec 16, 2025	0.0156	0.0160	0.0144	0.0156	124,090	-0.00(-2.50%)
Dec 15, 2025	0.0160	0.0160	0.0117	0.0160	780,408	-0.00(-0.62%)
Dec 12, 2025	0.0156	0.0161	0.0130	0.0161	1,618,347	+0.00(+6.62%)
Dec 11, 2025	0.0140	0.0156	0.0117	0.0151	1,006,404	+0.00(+0.67%)
Dec 10, 2025	0.0151	0.0151	0.0150	0.0150	13,899	-0.00(-3.85%)
Dec 09, 2025	0.0131	0.0156	0.0131	0.0156	1,754,862	+0.00(+15.56%)
Dec 08, 2025	0.0135	0.0135	0.0115	0.0135	30,000	+0.00(+0.00%)
Dec 05, 2025	0.0130	0.0135	0.0116	0.0135	544,576	+0.00(+3.85%)
Dec 04, 2025	0.0125	0.0140	0.0123	0.0130	227,504	-0.00(-7.14%)
Dec 03, 2025	0.0155	0.0180	0.0120	0.0140	126,158	-0.00(-13.04%)
Dec 02, 2025	0.0180	0.0180	0.0130	0.0161	106,250	+0.00(+0.62%)
Dec 01, 2025	0.0149	0.0187	0.0143	0.0160	78,505	+0.00(+25.00%)
Nov 28, 2025	0.0143	0.0143	0.0109	0.0128	37,000	+0.00(+0.00%)
Nov 26, 2025	0.0110	0.0128	0.0110	0.0128	861,500	+0.00(+16.36%)
Nov 25, 2025	0.0110	0.0120	0.0101	0.0110	213,909	-0.00(-12.00%)
Nov 24, 2025	0.0108	0.0125	0.0108	0.0125	13,500	+0.00(+0.00%)
Nov 21, 2025	0.0117	0.0125	0.0117	0.0125	2,500	-0.00(-3.85%)
Nov 20, 2025	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+0.00%)
Nov 18, 2025				0.0130	0	+0.00(+0.00%)
Nov 17, 2025	0.0120	0.0130	0.0120	0.0130	124,068	+0.00(+0.00%)
Nov 14, 2025	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+0.00%)
Nov 13, 2025	0.0130	0.0130	0.0130	0.0130	2,500	+0.00(+0.00%)
Nov 12, 2025	0.0130	0.0130	0.0125	0.0130	21,461	+0.00(+0.00%)
Nov 11, 2025	0.0100	0.0130	0.0100	0.0130	896,619	+0.00(+30.00%)
Nov 10, 2025	0.0100	0.0100	0.0100	0.0100	17,000	-0.00(-25.37%)
Nov 06, 2025				0.0134	0	-0.00(-16.25%)
Nov 05, 2025	0.0156	0.0160	0.0109	0.0160	79,950	-0.00(-7.51%)
Nov 04, 2025	0.0159	0.0187	0.0159	0.0173	53,500	-0.00(-7.49%)
Nov 03, 2025	0.0175	0.0187	0.0168	0.0187	11,847	+0.00(+14.72%)
Oct 31, 2025	0.0175	0.0175	0.0155	0.0163	26,819	-0.00(-6.86%)
Oct 30, 2025	0.0175	0.0175	0.0103	0.0175	4,000	+0.00(+6.06%)
Oct 29, 2025	0.0165	0.0192	0.0165	0.0165	27,500	-0.00(-12.23%)
Oct 28, 2025	0.0164	0.0195	0.0156	0.0188	985,298	+0.00(+14.63%)
Oct 27, 2025	0.0170	0.0186	0.0164	0.0164	86,515	-0.00(-3.53%)
Oct 24, 2025	0.0195	0.0195	0.0170	0.0170	43,394	-0.00(-3.95%)
Oct 23, 2025	0.0195	0.0195	0.0160	0.0177	617,500	-0.00(-5.85%)
Oct 22, 2025	0.0178	0.0188	0.0162	0.0188	320,200	+0.00(+0.00%)
Oct 21, 2025	0.0178	0.0188	0.0178	0.0188	10,500	-0.00(-1.05%)
Oct 20, 2025	0.0160	0.0195	0.0160	0.0190	257,500	+0.00(+5.56%)
Oct 17, 2025	0.0180	0.0200	0.0170	0.0180	71,900	-0.00(-10.00%)
Oct 16, 2025	0.0185	0.0200	0.0182	0.0200	25,285	+0.00(+2.56%)
Oct 15, 2025	0.0190	0.0200	0.0176	0.0195	1,311,828	-0.00(-2.50%)
Oct 14, 2025	0.0200	0.0200	0.0180	0.0200	2,030,822	+0.00(+0.00%)
Oct 13, 2025	0.0200	0.0200	0.0170	0.0200	40,725	+0.00(+0.00%)
Oct 10, 2025	0.0103	0.0200	0.0103	0.0200	1,453,501	+0.00(+0.00%)
Oct 09, 2025	0.0150	0.0200	0.0125	0.0200	2,646,447	+0.01(+33.33%)
Oct 08, 2025	0.0090	0.0150	0.0090	0.0150	1,752,802	+0.00(+50.00%)
Oct 07, 2025	0.0080	0.0150	0.0075	0.0100	1,948,000	+0.00(+0.00%)
Oct 06, 2025	0.0088	0.0100	0.0083	0.0100	2,609,500	+0.00(+11.11%)
Oct 03, 2025	0.0090	0.0090	0.0075	0.0090	460,472	+0.00(+0.00%)
Oct 02, 2025	0.0088	0.0091	0.0088	0.0090	228,600	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rosinbomb (OP:ROSN)

Historical Prices

Popular Pages