Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.1611	0.1674	0.1554	0.1674	2,800	+0.00(+2.83%)
Jan 21, 2026	0.1544	0.1628	0.1544	0.1628	8,343	+0.00(+1.75%)
Jan 20, 2026	0.1534	0.1600	0.1501	0.1600	64,100	+0.00(+0.95%)
Jan 16, 2026	0.1700	0.1700	0.1585	0.1585	29,340	-0.01(-4.92%)
Jan 15, 2026	0.1600	0.1685	0.1585	0.1667	16,705	+0.01(+4.19%)
Jan 14, 2026	0.1579	0.1800	0.1557	0.1600	10,100	-0.00(-1.60%)
Jan 13, 2026	0.1661	0.1676	0.1600	0.1626	24,792	+0.01(+7.26%)
Jan 12, 2026	0.1541	0.1609	0.1495	0.1516	64,574	-0.01(-5.25%)
Jan 09, 2026	0.1600	0.1800	0.1600	0.1600	50,661	-0.01(-6.21%)
Jan 08, 2026	0.1700	0.1910	0.1667	0.1706	100,948	-0.01(-3.78%)
Jan 07, 2026	0.1798	0.1808	0.1738	0.1773	19,722	-0.00(-2.31%)
Jan 06, 2026	0.1851	0.1851	0.1786	0.1815	5,500	+0.00(+2.08%)
Jan 05, 2026	0.1788	0.1828	0.1750	0.1778	4,800	-0.01(-3.16%)
Jan 02, 2026	0.1749	0.1836	0.1749	0.1836	18,140	+0.01(+3.26%)
Dec 31, 2025	0.1810	0.1822	0.1736	0.1778	7,400	-0.00(-2.58%)
Dec 30, 2025	0.1842	0.1921	0.1810	0.1825	205,818	-0.00(-1.51%)
Dec 29, 2025	0.1870	0.1903	0.1772	0.1853	12,458	-0.02(-10.53%)
Dec 26, 2025	0.2080	0.2288	0.1815	0.2071	76,325	+0.02(+11.40%)
Dec 23, 2025				0.1859	0	+0.01(+3.51%)
Dec 22, 2025	0.1736	0.1796	0.1710	0.1796	15,313	+0.00(+1.47%)
Dec 19, 2025	0.1803	0.1803	0.1733	0.1770	142,505	-0.01(-3.49%)
Dec 18, 2025	0.1640	0.1835	0.1640	0.1834	19,300	+0.01(+5.16%)
Dec 17, 2025	0.1788	0.1791	0.1700	0.1744	20,697	-0.02(-8.02%)
Dec 16, 2025	0.1896	0.2039	0.1846	0.1896	31,127	+0.01(+4.00%)
Dec 15, 2025	0.1927	0.1927	0.1823	0.1823	12,100	-0.00(-2.15%)
Dec 12, 2025	0.1863	0.1863	0.1863	0.1863	1,200	+0.00(+2.19%)
Dec 11, 2025	0.1840	0.1855	0.1808	0.1823	17,000	+0.01(+4.11%)
Dec 10, 2025	0.1900	0.1900	0.1751	0.1751	34,790	-0.02(-8.94%)
Dec 09, 2025	0.1902	0.1956	0.1861	0.1923	35,200	-0.02(-8.38%)
Dec 08, 2025	0.1990	0.2100	0.1990	0.2099	28,560	+0.01(+2.49%)
Dec 05, 2025	0.2055	0.2055	0.2044	0.2048	18,914	+0.00(+0.69%)
Dec 04, 2025	0.2028	0.2081	0.1840	0.2034	24,780	+0.01(+3.99%)
Dec 03, 2025	0.1838	0.1956	0.1838	0.1956	10,653	+0.01(+4.43%)
Dec 02, 2025	0.1875	0.1875	0.1860	0.1873	9,745	+0.00(+1.68%)
Dec 01, 2025	0.1837	0.1960	0.1837	0.1842	6,786	-0.00(-2.33%)
Nov 28, 2025	0.1849	0.1910	0.1849	0.1886	13,400	+0.00(+1.73%)
Nov 26, 2025	0.1900	0.1900	0.1750	0.1854	394,558	-0.01(-5.41%)
Nov 25, 2025	0.1735	0.1960	0.1656	0.1960	113,352	+0.00(+0.82%)
Nov 24, 2025	0.2025	0.2100	0.1940	0.1944	20,400	-0.01(-6.49%)
Nov 21, 2025	0.2093	0.2118	0.2000	0.2079	24,800	-0.01(-2.81%)
Nov 20, 2025	0.2140	0.2300	0.2059	0.2139	78,869	+0.00(+0.14%)
Nov 19, 2025	0.2147	0.2147	0.2100	0.2136	10,700	-0.01(-3.74%)
Nov 18, 2025	0.2219	0.2219	0.2219	0.2219	1,628	-0.00(-0.72%)
Nov 17, 2025	0.2227	0.2237	0.2227	0.2235	11,080	-0.00(-0.75%)
Nov 14, 2025	0.2210	0.2252	0.2125	0.2252	67,691	+0.00(+1.85%)
Nov 13, 2025	0.2350	0.2350	0.2194	0.2211	54,744	-0.01(-4.53%)
Nov 12, 2025	0.2323	0.2435	0.2316	0.2316	6,700	+0.00(+1.49%)
Nov 11, 2025	0.2460	0.2460	0.2273	0.2282	10,168	+0.01(+2.42%)
Nov 10, 2025	0.2255	0.2309	0.2228	0.2228	11,209	-0.00(-1.20%)
Nov 07, 2025	0.2319	0.2329	0.2200	0.2255	127,000	-0.00(-1.23%)
Nov 06, 2025	0.2384	0.2384	0.2250	0.2283	94,332	-0.01(-4.72%)
Nov 05, 2025	0.2390	0.2459	0.2389	0.2396	8,540	-0.00(-0.99%)
Nov 04, 2025	0.2367	0.2423	0.2367	0.2420	8,525	+0.00(+1.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Northstar Clean Technologies Inc (OP:ROOOF)

Historical Prices

Popular Pages