Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1437	0.1479	0.1437	0.1445	60,000	+0.00(+0.42%)
May 01, 2026	0.1478	0.1478	0.1439	0.1439	3,700	-0.00(-2.04%)
Apr 30, 2026	0.1469	0.1469	0.1469	0.1469	200	+0.00(+0.14%)
Apr 29, 2026	0.1467	0.1467	0.1467	0.1467	20,000	+0.00(+0.07%)
Apr 28, 2026	0.1466	0.1466	0.1466	0.1466	10,000	+0.00(+0.27%)
Apr 24, 2026	0.1529	0.1529	0.1529	0.1462	683	+0.00(+2.74%)
Apr 23, 2026	0.1468	0.1468	0.1423	0.1423	200	-0.00(-0.77%)
Apr 22, 2026	0.1409	0.1434	0.1409	0.1434	400	-0.00(-0.55%)
Apr 21, 2026	0.1421	0.1442	0.1390	0.1442	57,300	-0.01(-3.87%)
Apr 20, 2026	0.1390	0.1502	0.1390	0.1500	200,450	+0.01(+5.86%)
Apr 17, 2026	0.1567	0.1606	0.1417	0.1417	158,012	-0.01(-5.60%)
Apr 16, 2026	0.1503	0.1583	0.1470	0.1501	115,200	+0.00(+0.20%)
Apr 15, 2026	0.1577	0.1577	0.1486	0.1498	81,980	-0.00(-2.60%)
Apr 14, 2026	0.1534	0.1589	0.1476	0.1538	75,143	+0.00(+0.72%)
Apr 13, 2026	0.1375	0.1543	0.1375	0.1527	188,230	+0.01(+4.80%)
Apr 10, 2026	0.1477	0.1500	0.1457	0.1457	47,000	-0.00(-2.87%)
Apr 09, 2026	0.1410	0.1500	0.1410	0.1500	174,615	+0.00(+0.00%)
Apr 08, 2026	0.1473	0.1500	0.1473	0.1500	10,500	+0.00(+1.90%)
Apr 07, 2026	0.1478	0.1500	0.1472	0.1472	4,325	-0.00(-1.67%)
Apr 06, 2026	0.1500	0.1500	0.1459	0.1497	29,600	-0.00(-0.20%)
Apr 02, 2026	0.1500	0.1500	0.1500	0.1500	52,500	-0.00(-2.34%)
Apr 01, 2026	0.1505	0.1536	0.1500	0.1536	900	+0.00(+1.45%)
Mar 31, 2026	0.1497	0.1514	0.1470	0.1514	8,629	+0.00(+2.99%)
Mar 27, 2026				0.1470	0	+0.00(+0.00%)
Mar 26, 2026	0.1420	0.1470	0.1419	0.1470	61,000	+0.00(+3.09%)
Mar 25, 2026	0.1403	0.1435	0.1403	0.1426	4,033	-0.00(-2.99%)
Mar 24, 2026	0.1400	0.1470	0.1390	0.1470	72,278	+0.01(+5.91%)
Mar 23, 2026	0.1388	0.1388	0.1379	0.1388	300	-0.00(-1.56%)
Mar 20, 2026	0.1338	0.1410	0.1338	0.1410	40,265	+0.00(+3.45%)
Mar 19, 2026	0.1380	0.1435	0.1350	0.1363	335,930	-0.00(-1.23%)
Mar 18, 2026	0.1397	0.1397	0.1380	0.1380	135,700	-0.00(-1.64%)
Mar 17, 2026	0.1430	0.1430	0.1398	0.1403	105,000	-0.00(-0.85%)
Mar 16, 2026	0.1491	0.1491	0.1390	0.1415	143,030	-0.00(-2.88%)
Mar 13, 2026	0.1630	0.1630	0.1450	0.1457	157,723	-0.02(-10.17%)
Mar 12, 2026	0.1589	0.1622	0.1498	0.1622	45,916	+0.02(+11.63%)
Mar 11, 2026	0.1474	0.1474	0.1453	0.1453	700	+0.00(+0.07%)
Mar 10, 2026	0.1450	0.1452	0.1400	0.1452	297,500	-0.00(-1.83%)
Mar 09, 2026	0.1450	0.1498	0.1450	0.1479	56,956	-0.00(-0.74%)
Mar 06, 2026	0.1509	0.1509	0.1486	0.1490	2,322	-0.00(-0.80%)
Mar 05, 2026	0.1460	0.1502	0.1460	0.1502	25,000	+0.00(+2.88%)
Mar 04, 2026	0.1460	0.1483	0.1460	0.1460	29,745	-0.00(-1.88%)
Mar 03, 2026	0.1482	0.1495	0.1450	0.1488	8,500	+0.00(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Northstar Clean Techn Inc (OP:ROOOF)

Historical Prices

Popular Pages