Financial News
Real Matters (OP: RLLMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 4.310 | 0 | +0.35(+8.98%) | |||
| Feb 03, 2025 | 3.955 | 200 | -0.95(-19.29%) | |||
| Jan 24, 2025 | 4.900 | 5,046 | +0.08(+1.66%) | |||
| Jan 06, 2025 | 4.820 | 0 | +0.16(+3.43%) | |||
| Dec 18, 2024 | 4.660 | 3,976 | -0.35(-6.99%) | |||
| Dec 11, 2024 | 5.010 | 20 | +0.01(+0.25%) | |||
| Dec 10, 2024 | 4.997 | 4.997 | 4.997 | 4.997 | 1,543 | -0.01(-0.25%) |
| Dec 09, 2024 | 5.010 | 5.010 | 5.010 | 5.010 | 1,500 | -0.04(-0.79%) |
| Dec 06, 2024 | 5.050 | 5.050 | 5.050 | 5.050 | 700 | -0.05(-0.98%) |
| Dec 04, 2024 | 5.100 | 300 | +0.13(+2.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
