Financial News
(OP:RLFTY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 24, 2025 | 3.850 | 0 | +0.43(+12.57%) | |||
| Dec 22, 2025 | 3.420 | 0 | -0.23(-6.30%) | |||
| Dec 18, 2025 | 3.650 | 0 | +0.27(+7.83%) | |||
| Dec 17, 2025 | 2.990 | 3.385 | 2.710 | 3.385 | 1,721 | +1.88(+125.67%) |
| Dec 15, 2025 | 2.480 | 2.480 | 2.480 | 1.500 | 1,031 | -2.38(-61.34%) |
| Dec 11, 2025 | 3.880 | 0 | +0.08(+2.11%) | |||
| Dec 10, 2025 | 3.415 | 3.800 | 3.415 | 3.800 | 1,291 | -0.00(-0.00%) |
| Dec 09, 2025 | 3.760 | 3.800 | 3.760 | 3.800 | 832 | -0.03(-0.78%) |
| Dec 05, 2025 | 3.830 | 8,000 | -0.02(-0.52%) | |||
| Dec 04, 2025 | 3.850 | 3.850 | 3.850 | 3.850 | 1,000 | +0.10(+2.67%) |
| Dec 03, 2025 | 3.385 | 3.750 | 3.355 | 3.750 | 5,346 | +0.24(+6.84%) |
| Dec 02, 2025 | 3.510 | 3.510 | 3.510 | 3.510 | 221 | -0.19(-5.14%) |
| Nov 28, 2025 | 3.700 | 2 | +0.16(+4.61%) | |||
| Nov 25, 2025 | 3.537 | 0 | +0.14(+4.06%) | |||
| Nov 24, 2025 | 3.280 | 3.399 | 3.260 | 3.399 | 1,368 | -0.04(-1.19%) |
| Nov 21, 2025 | 3.205 | 3.440 | 3.205 | 3.440 | 1,952 | +0.14(+4.23%) |
| Nov 20, 2025 | 3.370 | 3.530 | 3.210 | 3.300 | 3,743 | -0.12(-3.61%) |
| Nov 19, 2025 | 3.424 | 3.424 | 3.424 | 3.424 | 441 | +0.12(+3.75%) |
| Nov 18, 2025 | 3.120 | 3.462 | 3.120 | 3.300 | 2,445 | -0.38(-10.33%) |
| Nov 14, 2025 | 3.680 | 0 | -0.29(-7.30%) | |||
| Nov 12, 2025 | 3.970 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 3.970 | 0 | +0.12(+3.12%) | |||
| Nov 06, 2025 | 3.850 | 0 | +0.10(+2.67%) | |||
| Nov 04, 2025 | 3.750 | 0 | -0.30(-7.41%) | |||
| Nov 03, 2025 | 4.050 | 4.050 | 4.050 | 4.050 | 201 | +0.04(+1.09%) |
| Oct 30, 2025 | 4.006 | 0 | +0.01(+0.16%) | |||
| Oct 28, 2025 | 4.000 | 0 | +0.19(+4.99%) | |||
| Oct 24, 2025 | 3.810 | 0 | -0.04(-1.04%) | |||
| Oct 22, 2025 | 3.850 | 0 | +0.12(+3.22%) | |||
| Oct 20, 2025 | 3.730 | 0 | +0.12(+3.32%) | |||
| Oct 16, 2025 | 3.610 | 0 | -0.09(-2.43%) | |||
| Oct 14, 2025 | 3.700 | 5,500 | -0.14(-3.58%) | |||
| Oct 10, 2025 | 3.837 | 0 | -1.06(-21.68%) | |||
| Oct 08, 2025 | 4.900 | 0 | +0.49(+11.11%) | |||
| Oct 06, 2025 | 4.410 | 31 | +0.34(+8.35%) | |||
| Oct 03, 2025 | 4.070 | 4.070 | 4.070 | 4.070 | 2,110 | +0.10(+2.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
