Financial News
Rjd Green Inc (OP:RJDG)
0.0072
-0.0002
(-2.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 13, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 25,000 | +0.00(+0.00%) |
| Aug 11, 2025 | 0.0072 | 0.0074 | 0.0072 | 0.0074 | 105,271 | +0.00(+7.25%) |
| Aug 08, 2025 | 0.0073 | 0.0075 | 0.0062 | 0.0069 | 210,645 | +0.00(+1.47%) |
| Aug 07, 2025 | 0.0068 | 0.0068 | 0.0062 | 0.0068 | 60,000 | -0.00(-4.23%) |
| Aug 06, 2025 | 0.0069 | 0.0073 | 0.0064 | 0.0071 | 558,893 | +0.00(+10.94%) |
| Aug 05, 2025 | 0.0060 | 0.0064 | 0.0060 | 0.0064 | 5,600 | +0.00(+6.67%) |
| Aug 04, 2025 | 0.0060 | 0.0068 | 0.0060 | 0.0060 | 23,500 | +0.00(+7.14%) |
| Jul 31, 2025 | 0.0056 | 0 | +0.00(+0.00%) | |||
| Jul 30, 2025 | 0.0067 | 0.0068 | 0.0056 | 0.0056 | 69,545 | +0.00(+7.69%) |
| Jul 22, 2025 | 0.0052 | 0 | -0.00(-16.13%) | |||
| Jul 21, 2025 | 0.0057 | 0.0062 | 0.0056 | 0.0062 | 650,000 | +0.00(+5.08%) |
| Jul 18, 2025 | 0.0059 | 0.0059 | 0.0056 | 0.0059 | 135,184 | +0.00(+5.36%) |
| Jul 17, 2025 | 0.0061 | 0.0061 | 0.0056 | 0.0056 | 410,000 | -0.00(-11.11%) |
| Jul 15, 2025 | 0.0063 | 0 | +0.00(+5.00%) | |||
| Jul 14, 2025 | 0.0065 | 0.0065 | 0.0060 | 0.0060 | 1,169,844 | -0.00(-6.25%) |
| Jul 11, 2025 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 1,255 | +0.00(+3.23%) |
| Jul 10, 2025 | 0.0066 | 0.0067 | 0.0062 | 0.0062 | 575,200 | -0.00(-8.82%) |
| Jul 08, 2025 | 0.0068 | 0 | +0.00(+1.49%) | |||
| Jul 03, 2025 | 0.0067 | 0 | -0.00(-8.22%) | |||
| Jul 02, 2025 | 0.0084 | 0.0084 | 0.0073 | 0.0073 | 7,400 | +0.00(+12.31%) |
| Jun 30, 2025 | 0.0065 | 0 | -0.00(-8.45%) | |||
| Jun 27, 2025 | 0.0075 | 0.0086 | 0.0063 | 0.0071 | 576,100 | +0.00(+2.90%) |
| Jun 26, 2025 | 0.0067 | 0.0069 | 0.0067 | 0.0069 | 26,145 | +0.00(+4.55%) |
| Jun 25, 2025 | 0.0070 | 0.0070 | 0.0061 | 0.0066 | 88,110 | -0.00(-2.94%) |
| Jun 24, 2025 | 0.0068 | 0.0068 | 0.0064 | 0.0068 | 46,043 | +0.00(+7.94%) |
| Jun 20, 2025 | 0.0063 | 0 | +0.00(+1.61%) | |||
| Jun 18, 2025 | 0.0065 | 0.0070 | 0.0062 | 0.0062 | 3,349,878 | +0.00(+1.64%) |
| Jun 16, 2025 | 0.0061 | 0 | -0.00(-3.17%) | |||
| Jun 13, 2025 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 43,381 | -0.00(-8.70%) |
| Jun 12, 2025 | 0.0067 | 0.0069 | 0.0066 | 0.0069 | 27,504 | +0.00(+2.99%) |
| Jun 10, 2025 | 0.0067 | 0 | +0.00(+3.08%) | |||
| Jun 09, 2025 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 5,000 | +0.00(+3.17%) |
| Jun 05, 2025 | 0.0063 | 0 | -0.00(-21.25%) | |||
| Jun 04, 2025 | 0.0069 | 0.0080 | 0.0069 | 0.0080 | 295,950 | +0.00(+40.35%) |
| Jun 03, 2025 | 0.0069 | 0.0069 | 0.0057 | 0.0057 | 703,831 | -0.00(-6.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
