Financial News
Ridgestone Mining Inc (OP: RIGMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2024 | 0.0646 | 0.0646 | 0.0646 | 0.0646 | 1,681 | -0.00(-3.87%) |
| May 17, 2024 | 0.0672 | 10 | +0.01(+17.89%) | |||
| May 08, 2024 | 0.0570 | 0 | -0.02(-24.00%) | |||
| May 06, 2024 | 0.0750 | 60 | -0.00(-3.85%) | |||
| May 03, 2024 | 0.0570 | 0.0780 | 0.0570 | 0.0780 | 764 | +0.02(+34.48%) |
| May 02, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 500 | -0.02(-24.08%) |
| Apr 19, 2024 | 0.0764 | 0 | +0.03(+52.80%) | |||
| Apr 17, 2024 | 0.0500 | 50 | +0.00(+0.00%) | |||
| Apr 16, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 102 | -0.01(-22.60%) |
| Apr 10, 2024 | 0.0646 | 0 | -0.02(-25.75%) | |||
| Apr 04, 2024 | 0.0870 | 0 | +0.01(+17.57%) | |||
| Apr 01, 2024 | 0.0740 | 0 | -0.00(-5.49%) | |||
| Mar 26, 2024 | 0.0783 | 50 | -0.00(-3.57%) | |||
| Mar 21, 2024 | 0.0812 | 0 | +0.02(+38.10%) | |||
| Mar 19, 2024 | 0.0588 | 0 | -0.02(-28.99%) | |||
| Mar 15, 2024 | 0.0828 | 0 | -0.05(-38.26%) | |||
| Mar 14, 2024 | 0.0713 | 0.1341 | 0.0713 | 0.1341 | 13,947 | +0.07(+126.90%) |
| Mar 13, 2024 | 0.0591 | 0.0591 | 0.0591 | 0.0591 | 1,100 | -0.02(-26.22%) |
| Mar 12, 2024 | 0.0801 | 0.0801 | 0.0689 | 0.0801 | 287 | +0.03(+46.17%) |
| Mar 11, 2024 | 0.0635 | 0.0635 | 0.0544 | 0.0548 | 1,510 | +0.00(+0.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
