Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	0.0210	0.0260	0.0181	0.0210	219,625	-0.00(-17.65%)
Nov 25, 2025	0.0255	0.0255	0.0255	0.0255	4,000	-0.00(-15.00%)
Nov 21, 2025				0.0300	0	+0.00(+17.65%)
Nov 20, 2025	0.0210	0.0300	0.0210	0.0255	50,660	-0.00(-15.00%)
Nov 19, 2025	0.0255	0.0300	0.0255	0.0300	138,634	+0.00(+0.00%)
Nov 18, 2025	0.0300	0.0300	0.0300	0.0300	56,433	+0.00(+0.00%)
Nov 14, 2025				0.0300	0	+0.01(+33.33%)
Nov 13, 2025	0.0300	0.0300	0.0225	0.0225	95,655	-0.01(-18.18%)
Nov 12, 2025	0.0350	0.0350	0.0275	0.0275	117,978	-0.00(-8.33%)
Nov 11, 2025	0.0210	0.0300	0.0210	0.0300	103,809	+0.00(+4.17%)
Nov 10, 2025	0.0300	0.0672	0.0150	0.0288	685,472	-0.02(-41.10%)
Nov 07, 2025	0.0397	0.0900	0.0397	0.0489	11,712	-0.01(-9.44%)
Nov 06, 2025	0.0619	0.0619	0.0540	0.0540	3,804	+0.00(+0.00%)
Nov 05, 2025	0.0420	0.0540	0.0199	0.0540	19,785	-0.01(-18.18%)
Nov 03, 2025				0.0660	0	-0.00(-2.22%)
Oct 31, 2025	0.0862	0.0862	0.0324	0.0675	33,000	+0.02(+34.46%)
Oct 30, 2025	0.0975	0.1400	0.0350	0.0502	109,770	+0.00(+7.26%)
Oct 29, 2025	0.0509	0.0975	0.0210	0.0468	140,786	-0.01(-18.61%)
Oct 28, 2025	0.0587	0.0593	0.0198	0.0575	14,456	-0.01(-14.81%)
Oct 27, 2025	0.0451	0.0675	0.0443	0.0675	54,333	+0.01(+22.73%)
Oct 24, 2025	0.0700	0.0700	0.0450	0.0550	18,946	-0.00(-8.33%)
Oct 23, 2025	0.0675	0.0675	0.0350	0.0600	19,500	+0.00(+0.00%)
Oct 22, 2025	0.1175	0.1175	0.0400	0.0600	111,701	-0.03(-33.33%)
Oct 21, 2025	0.0400	1.000	0.0330	0.0900	209,605	+0.06(+200.00%)
Oct 20, 2025	0.0230	0.0300	0.0230	0.0300	130,350	+0.00(+6.38%)
Oct 17, 2025	0.0233	0.0282	0.0233	0.0282	32,000	+0.00(+20.00%)
Oct 16, 2025	0.0250	0.0260	0.0235	0.0235	73,800	+0.00(+0.00%)
Oct 15, 2025	0.0270	0.0270	0.0235	0.0235	10,600	-0.01(-17.54%)
Oct 14, 2025	0.0285	0.0285	0.0253	0.0285	89,500	+0.00(+17.77%)
Oct 13, 2025	0.0285	0.0285	0.0242	0.0242	53,500	-0.00(-15.09%)
Oct 10, 2025	0.0266	0.0285	0.0198	0.0285	43,250	+0.00(+7.14%)
Oct 09, 2025	0.0185	0.0266	0.0185	0.0266	20,543	+0.00(+0.00%)
Oct 08, 2025	0.0260	0.0266	0.0234	0.0266	101,843	+0.00(+2.31%)
Oct 07, 2025	0.0223	0.0260	0.0185	0.0260	64,312	+0.01(+40.54%)
Oct 06, 2025	0.0185	0.0226	0.0185	0.0185	34,414	-0.00(-18.14%)
Oct 02, 2025				0.0226	0	+0.00(+13.00%)
Oct 01, 2025	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+8.11%)
Sep 29, 2025				0.0185	0	-0.00(-14.75%)
Sep 26, 2025	0.0177	0.0217	0.0177	0.0217	51,670	+0.00(+6.90%)
Sep 25, 2025	0.0224	0.0253	0.0185	0.0203	72,000	-0.00(-15.42%)
Sep 24, 2025	0.0259	0.0259	0.0210	0.0240	71,250	+0.00(+7.62%)
Sep 23, 2025	0.0225	0.0240	0.0217	0.0223	60,399	+0.00(+0.90%)
Sep 22, 2025	0.0221	0.0221	0.0178	0.0221	80,000	+0.00(+7.80%)
Sep 19, 2025	0.0231	0.0234	0.0205	0.0205	137,675	-0.00(-8.48%)
Sep 18, 2025	0.0217	0.0224	0.0213	0.0224	55,600	-0.00(-2.18%)
Sep 17, 2025	0.0240	0.0240	0.0221	0.0229	68,250	+0.00(+4.09%)
Sep 16, 2025	0.0200	0.0265	0.0195	0.0220	778,017	+0.00(+10.00%)
Sep 15, 2025	0.0200	0.0200	0.0200	0.0200	7,900	+0.00(+2.56%)
Sep 12, 2025	0.0177	0.0203	0.0175	0.0195	36,000	-0.00(-4.41%)
Sep 10, 2025				0.0204	0	+0.00(+15.25%)
Sep 08, 2025				0.0177	0	+0.00(+1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:RGXTF)

Historical Prices

Popular Pages