Financial News
Repsol S.A. (OP: REPYF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 07, 2025 | 13.10 | 1,331 | +0.46(+3.68%) | |||
| Mar 05, 2025 | 12.63 | 0 | -0.40(-3.11%) | |||
| Feb 28, 2025 | 13.04 | 0 | +0.39(+3.08%) | |||
| Feb 25, 2025 | 12.65 | 0 | +0.58(+4.81%) | |||
| Feb 13, 2025 | 12.07 | 0 | +0.00(+0.00%) | |||
| Feb 10, 2025 | 12.07 | 0 | +0.02(+0.17%) | |||
| Feb 06, 2025 | 12.05 | 0 | +0.64(+5.61%) | |||
| Jan 28, 2025 | 11.41 | 5,424 | -0.34(-2.89%) | |||
| Jan 27, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 503 | +0.00(+0.00%) |
| Jan 23, 2025 | 11.75 | 81 | -0.01(-0.09%) | |||
| Jan 21, 2025 | 11.76 | 0 | -0.16(-1.34%) | |||
| Jan 16, 2025 | 11.92 | 0 | -0.44(-3.56%) | |||
| Jan 15, 2025 | 12.23 | 12.36 | 12.10 | 12.36 | 3,213 | +0.27(+2.23%) |
| Jan 13, 2025 | 12.09 | 21,200 | +0.14(+1.17%) | |||
| Jan 10, 2025 | 11.95 | 12.30 | 11.95 | 11.95 | 2,844 | -0.40(-3.24%) |
| Jan 08, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 181 | -0.06(-0.48%) |
| Jan 06, 2025 | 12.41 | 7 | +0.16(+1.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
