Financial News
Repsol S.A. (OP:REPYF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.19 | 0 | -0.03(-0.20%) | |||
| Apr 29, 2025 | 12.21 | 12.30 | 12.21 | 12.21 | 500 | +0.31(+2.65%) |
| Apr 23, 2025 | 11.90 | 0 | +0.00(+0.00%) | |||
| Apr 22, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 800 | +0.50(+4.39%) |
| Apr 14, 2025 | 11.40 | 0 | -0.40(-3.39%) | |||
| Apr 09, 2025 | 11.80 | 59,064 | +0.83(+7.57%) | |||
| Apr 07, 2025 | 10.97 | 45 | -0.87(-7.35%) | |||
| Apr 04, 2025 | 11.31 | 11.84 | 11.27 | 11.84 | 2,502 | -1.26(-9.62%) |
| Apr 01, 2025 | 13.10 | 30 | -0.25(-1.84%) | |||
| Mar 26, 2025 | 13.35 | 0 | +0.10(+0.72%) | |||
| Mar 20, 2025 | 13.25 | 2 | +0.50(+3.92%) | |||
| Mar 17, 2025 | 12.75 | 0 | +0.15(+1.23%) | |||
| Mar 14, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1,680 | -0.50(-3.85%) |
| Mar 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 854 | +0.00(+0.00%) |
| Mar 07, 2025 | 13.10 | 1,331 | +0.46(+3.68%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
