Financial News
Remy Cointreau Sa (OP: REMYF )
49.08
-0.37
(-0.75%)
Streaming Delayed Price
Updated: 12:12 PM EDT, Mar 14, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 49.45 | 49.46 | 49.45 | 49.45 | 620 | -2.05(-3.98%) |
| Mar 12, 2025 | 51.84 | 51.84 | 51.50 | 51.50 | 653 | -3.05(-5.59%) |
| Mar 11, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | 300 | +2.25(+4.30%) |
| Mar 04, 2025 | 52.30 | 0 | -0.69(-1.30%) | |||
| Feb 21, 2025 | 52.99 | 0 | +1.79(+3.50%) | |||
| Feb 20, 2025 | 50.86 | 51.20 | 50.79 | 51.20 | 7,000 | -0.19(-0.37%) |
| Feb 19, 2025 | 51.39 | 51.39 | 50.27 | 51.39 | 504 | +1.05(+2.09%) |
| Feb 12, 2025 | 50.34 | 0 | -1.78(-3.41%) | |||
| Feb 10, 2025 | 52.12 | 22 | +0.03(+0.06%) | |||
| Feb 07, 2025 | 52.30 | 52.70 | 52.09 | 52.09 | 2,107 | -1.34(-2.51%) |
| Feb 06, 2025 | 53.10 | 53.43 | 53.10 | 53.43 | 1,004 | -1.50(-2.73%) |
| Feb 04, 2025 | 54.93 | 1,119 | -3.87(-6.58%) | |||
| Jan 30, 2025 | 58.80 | 0 | -2.10(-3.45%) | |||
| Jan 27, 2025 | 60.90 | 0 | +3.50(+6.10%) | |||
| Jan 23, 2025 | 57.40 | 0 | +0.96(+1.71%) | |||
| Jan 22, 2025 | 56.92 | 56.92 | 56.44 | 56.44 | 400 | -0.49(-0.86%) |
| Jan 17, 2025 | 56.92 | 0 | +1.41(+2.55%) | |||
| Jan 15, 2025 | 55.51 | 0 | -2.67(-4.59%) | |||
| Jan 10, 2025 | 58.18 | 0 | -1.62(-2.71%) | |||
| Jan 08, 2025 | 59.80 | 59.80 | 59.80 | 59.80 | 500 | -0.10(-0.17%) |
| Jan 07, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 1,000 | +0.94(+1.59%) |
| Jan 06, 2025 | 58.96 | 58.96 | 58.96 | 58.96 | 200 | +2.38(+4.21%) |
| Jan 03, 2025 | 57.88 | 57.88 | 56.52 | 56.58 | 10,178 | -3.99(-6.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
