Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	0.1250	0.1268	0.1250	0.1263	4,215	+0.00(+0.72%)
May 01, 2026	0.1272	0.1293	0.1254	0.1254	38,799	+0.00(+0.16%)
Apr 30, 2026	0.1254	0.1254	0.1252	0.1252	55,000	+0.00(+3.39%)
Apr 29, 2026	0.1211	0.1211	0.1211	0.1211	5,090	-0.00(-0.98%)
Apr 28, 2026	0.1270		0.1199	0.1223	37,004	-0.00(-3.01%)
Apr 27, 2026	0.1215	0.1300	0.1172	0.1261	180,250	+0.01(+8.15%)
Apr 24, 2026	0.1224	0.1230	0.1166	0.1166	67,020	-0.01(-6.04%)
Apr 23, 2026	0.1298	0.1305	0.1241	0.1241	58,980	-0.01(-5.27%)
Apr 22, 2026	0.1280	0.1318	0.1280	0.1310	169,490	+0.01(+4.80%)
Apr 21, 2026	0.1250	0.1251	0.1249	0.1250	257,374	-0.01(-4.87%)
Apr 20, 2026	0.1276	0.1314	0.1276	0.1314	12,000	-0.00(-1.20%)
Apr 17, 2026	0.1310	0.1346	0.1279	0.1330	735,090	-0.00(-2.21%)
Apr 16, 2026	0.1421	0.1421	0.1360	0.1360	275,500	-0.00(-1.45%)
Apr 15, 2026	0.1419	0.1419	0.1360	0.1380	239,000	-0.00(-0.36%)
Apr 14, 2026	0.1422	0.1422	0.1348	0.1385	762,530	+0.00(+3.36%)
Apr 13, 2026	0.1305	0.1350	0.1305	0.1340	194,600	-0.00(-0.74%)
Apr 10, 2026	0.1352	0.1352	0.1350	0.1350	100,500	-0.00(-3.43%)
Apr 09, 2026	0.1289	0.1398	0.1289	0.1398	1,500	+0.01(+6.96%)
Apr 08, 2026	0.1317	0.1319	0.1307	0.1307	73,000	+0.01(+4.64%)
Apr 06, 2026				0.1249	90	-0.01(-4.87%)
Apr 02, 2026	0.1313	0.1313	0.1313	0.1313	16,000	-0.00(-0.98%)
Apr 01, 2026	0.1349	0.1437	0.1326	0.1326	10,839	-0.00(-0.75%)
Mar 31, 2026	0.1336	0.1336	0.1285	0.1336	9,990	+0.01(+8.71%)
Mar 30, 2026	0.1307	0.1307	0.1229	0.1229	14,289	-0.01(-5.17%)
Mar 27, 2026	0.1300	0.1324	0.1296	0.1296	63,400	-0.00(-3.14%)
Mar 26, 2026	0.1338	0.1350	0.1305	0.1338	43,545	-0.01(-4.43%)
Mar 25, 2026	0.1437	0.1437	0.1359	0.1400	107,590	+0.01(+3.86%)
Mar 24, 2026	0.1287	0.1348	0.1240	0.1348	48,490	+0.01(+7.50%)
Mar 23, 2026	0.1253	0.1255	0.1196	0.1254	179,560	+0.00(+0.97%)
Mar 20, 2026	0.1394	0.1394	0.1242	0.1242	33,377	-0.01(-4.90%)
Mar 19, 2026	0.1200	0.1338	0.1200	0.1306	183,310	-0.01(-4.88%)
Mar 18, 2026	0.1373	0.1450	0.1355	0.1373	210,565	-0.01(-8.47%)
Mar 17, 2026	0.1521	0.1521	0.1487	0.1500	75,005	+0.00(+0.00%)
Mar 16, 2026	0.1525	0.1525	0.1484	0.1500	93,804	+0.00(+0.27%)
Mar 13, 2026	0.1595	0.1595	0.1485	0.1496	218,900	-0.01(-7.65%)
Mar 12, 2026	0.1700	0.1700	0.1620	0.1620	24,900	-0.02(-9.40%)
Mar 11, 2026	0.1788	0.1800	0.1788	0.1788	10,194	-0.00(-2.56%)
Mar 10, 2026	0.1835	0.1837	0.1790	0.1835	35,150	+0.01(+3.91%)
Mar 09, 2026	0.1782	0.1848	0.1700	0.1766	176,250	-0.00(-0.90%)
Mar 06, 2026	0.1700	0.1819	0.1700	0.1782	20,189	+0.01(+3.12%)
Mar 05, 2026	0.1715	0.1771	0.1715	0.1728	11,150	-0.01(-6.04%)
Mar 04, 2026	0.1786	0.1922	0.1785	0.1839	96,080	+0.00(+0.33%)
Mar 03, 2026	0.1900	0.1900	0.1738	0.1833	83,680	-0.01(-5.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rpx Gold Inc (OP:RDEXF)

Historical Prices

Popular Pages