Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.0003	0.0003	0.0002	0.0003	25,425,452	+0.00(+0.00%)
Jan 08, 2026	0.0004	0.0004	0.0003	0.0003	11,960,138	+0.00(+0.00%)
Jan 07, 2026	0.0004	0.0004	0.0003	0.0003	10,524,956	+0.00(+0.00%)
Jan 06, 2026	0.0003	0.0004	0.0002	0.0003	13,721,945	+0.00(+0.00%)
Jan 05, 2026	0.0003	0.0004	0.0002	0.0003	58,636,296	+0.00(+0.00%)
Jan 02, 2026	0.0003	0.0003	0.0003	0.0003	3,205,296	+0.00(+0.00%)
Dec 31, 2025	0.0002	0.0003	0.0002	0.0003	23,605,110	+0.00(+50.00%)
Dec 30, 2025	0.0002	0.0003	0.0002	0.0002	27,524,604	+0.00(+0.00%)
Dec 29, 2025	0.0003	0.0003	0.0002	0.0002	34,337,532	-0.00(-33.33%)
Dec 26, 2025	0.0003	0.0003	0.0002	0.0003	42,898,864	+0.00(+0.00%)
Dec 24, 2025	0.0003	0.0003	0.0002	0.0003	2,363,683	+0.00(+0.00%)
Dec 23, 2025	0.0003	0.0003	0.0002	0.0003	2,290,585	+0.00(+0.00%)
Dec 22, 2025	0.0003	0.0004	0.0002	0.0003	61,347,132	+0.00(+0.00%)
Dec 19, 2025	0.0003	0.0003	0.0002	0.0003	27,274,716	+0.00(+0.00%)
Dec 18, 2025	0.0003	0.0004	0.0003	0.0003	79,714,976	+0.00(+0.00%)
Dec 17, 2025	0.0003	0.0004	0.0003	0.0003	18,569,552	+0.00(+0.00%)
Dec 16, 2025	0.0003	0.0004	0.0003	0.0003	6,870,134	+0.00(+0.00%)
Dec 15, 2025	0.0003	0.0004	0.0003	0.0003	2,344,014	+0.00(+0.00%)
Dec 12, 2025	0.0004	0.0004	0.0003	0.0003	5,599,661	-0.00(-25.00%)
Dec 11, 2025	0.0003	0.0004	0.0003	0.0004	6,536,053	+0.00(+33.33%)
Dec 10, 2025	0.0003	0.0004	0.0003	0.0003	11,573,700	+0.00(+0.00%)
Dec 09, 2025	0.0003	0.0004	0.0003	0.0003	80,116,680	-0.00(-25.00%)
Dec 08, 2025	0.0003	0.0004	0.0003	0.0004	30,765,250	+0.00(+0.00%)
Dec 05, 2025	0.0003	0.0004	0.0003	0.0004	22,562,522	+0.00(+0.00%)
Dec 04, 2025	0.0004	0.0004	0.0003	0.0004	4,131,453	+0.00(+0.00%)
Dec 03, 2025	0.0004	0.0004	0.0003	0.0004	12,374,149	+0.00(+0.00%)
Dec 02, 2025	0.0004	0.0004	0.0003	0.0004	41,498,648	+0.00(+33.33%)
Dec 01, 2025	0.0004	0.0004	0.0003	0.0003	4,734,967	+0.00(+0.00%)
Nov 28, 2025	0.0004	0.0004	0.0003	0.0003	5,065,525	-0.00(-25.00%)
Nov 26, 2025	0.0003	0.0004	0.0003	0.0004	133,927,960	+0.00(+33.33%)
Nov 25, 2025	0.0002	0.0003	0.0002	0.0003	10,653,334	+0.00(+0.00%)
Nov 24, 2025	0.0003	0.0003	0.0002	0.0003	9,701,413	+0.00(+0.00%)
Nov 21, 2025	0.0003	0.0004	0.0003	0.0003	27,500,688	+0.00(+0.00%)
Nov 20, 2025	0.0004	0.0004	0.0003	0.0003	11,586,561	-0.00(-25.00%)
Nov 19, 2025	0.0004	0.0004	0.0003	0.0004	4,573,684	+0.00(+0.00%)
Nov 18, 2025	0.0004	0.0004	0.0003	0.0004	17,732,860	+0.00(+33.33%)
Nov 17, 2025	0.0004	0.0004	0.0003	0.0003	9,862,706	-0.00(-25.00%)
Nov 14, 2025	0.0004	0.0004	0.0002	0.0004	56,794,232	+0.00(+0.00%)
Nov 13, 2025	0.0004	0.0004	0.0003	0.0004	113,242,352	+0.00(+33.33%)
Nov 12, 2025	0.0003	0.0004	0.0003	0.0003	54,186,000	-0.00(-25.00%)
Nov 11, 2025	0.0004	0.0004	0.0003	0.0004	14,075,327	+0.00(+0.00%)
Nov 10, 2025	0.0003	0.0004	0.0003	0.0004	34,609,152	+0.00(+33.33%)
Nov 07, 2025	0.0004	0.0004	0.0003	0.0003	13,403,820	-0.00(-25.00%)
Nov 06, 2025	0.0004	0.0004	0.0003	0.0004	18,987,968	+0.00(+0.00%)
Nov 05, 2025	0.0003	0.0004	0.0003	0.0004	32,344,920	+0.00(+0.00%)
Nov 04, 2025	0.0003	0.0004	0.0003	0.0004	5,671,445	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Raadr Inc (OP:RDAR)

Historical Prices

Popular Pages