Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2025	0.0015	0.0015	0.0011	0.0012	220,681,328	-0.00(-14.29%)
Jun 05, 2025	0.0015	0.0016	0.0014	0.0014	113,078,256	-0.00(-6.67%)
Jun 04, 2025	0.0016	0.0017	0.0014	0.0015	136,972,176	-0.00(-6.25%)
Jun 03, 2025	0.0016	0.0018	0.0012	0.0016	272,755,136	-0.00(-5.88%)
Jun 02, 2025	0.0017	0.0021	0.0016	0.0017	324,952,864	+0.00(+6.25%)
May 30, 2025	0.0017	0.0017	0.0014	0.0016	96,325,176	+0.00(+0.00%)
May 29, 2025	0.0016	0.0017	0.0013	0.0016	228,012,896	+0.00(+6.67%)
May 28, 2025	0.0018	0.0019	0.0013	0.0015	310,286,944	-0.00(-11.76%)
May 27, 2025	0.0013	0.0018	0.0012	0.0017	296,574,816	+0.00(+30.77%)
May 23, 2025	0.0010	0.0013	0.0010	0.0013	157,444,336	+0.00(+30.00%)
May 22, 2025	0.0009	0.0011	0.0009	0.0010	245,984,448	+0.00(+11.11%)
May 21, 2025	0.0009	0.0010	0.0008	0.0009	73,242,912	+0.00(+0.00%)
May 20, 2025	0.0009	0.0010	0.0008	0.0009	88,856,112	+0.00(+0.00%)
May 19, 2025	0.0009	0.0010	0.0008	0.0009	39,507,964	+0.00(+0.00%)
May 16, 2025	0.0008	0.0009	0.0008	0.0009	40,138,792	+0.00(+0.00%)
May 15, 2025	0.0009	0.0010	0.0009	0.0009	57,397,444	+0.00(+0.00%)
May 14, 2025	0.0008	0.0010	0.0008	0.0009	30,682,052	+0.00(+0.00%)
May 13, 2025	0.0008	0.0010	0.0008	0.0009	74,164,936	+0.00(+12.50%)
May 12, 2025	0.0009	0.0009	0.0007	0.0008	19,131,264	-0.00(-11.11%)
May 09, 2025	0.0009	0.0009	0.0007	0.0009	16,890,424	+0.00(+12.50%)
May 08, 2025	0.0009	0.0009	0.0007	0.0008	134,694,432	-0.00(-11.11%)
May 07, 2025	0.0009	0.0009	0.0008	0.0009	24,982,804	+0.00(+0.00%)
May 06, 2025	0.0009	0.0010	0.0008	0.0009	293,793,216	+0.00(+0.00%)
May 05, 2025	0.0009	0.0009	0.0007	0.0009	39,213,824	+0.00(+12.50%)
May 02, 2025	0.0009	0.0009	0.0007	0.0008	93,776,416	-0.00(-11.11%)
May 01, 2025	0.0008	0.0009	0.0008	0.0009	129,592,712	+0.00(+0.00%)
Apr 30, 2025	0.0009	0.0009	0.0007	0.0009	100,126,904	+0.00(+0.00%)
Apr 29, 2025	0.0010	0.0010	0.0008	0.0009	144,189,936	-0.00(-10.00%)
Apr 28, 2025	0.0009	0.0011	0.0009	0.0010	105,326,304	+0.00(+11.11%)
Apr 25, 2025	0.0008	0.0011	0.0008	0.0009	382,293,568	+0.00(+12.50%)
Apr 24, 2025	0.0007	0.0008	0.0006	0.0008	80,555,280	+0.00(+14.29%)
Apr 23, 2025	0.0006	0.0007	0.0006	0.0007	78,575,904	+0.00(+16.67%)
Apr 22, 2025	0.0005	0.0006	0.0005	0.0006	29,327,842	+0.00(+0.00%)
Apr 21, 2025	0.0006	0.0007	0.0005	0.0006	191,751,504	+0.00(+0.00%)
Apr 17, 2025	0.0006	0.0006	0.0005	0.0006	12,955,405	+0.00(+20.00%)
Apr 16, 2025	0.0007	0.0007	0.0005	0.0005	53,574,416	-0.00(-28.57%)
Apr 15, 2025	0.0007	0.0008	0.0006	0.0007	140,689,936	-0.00(-12.50%)
Apr 14, 2025	0.0008	0.0008	0.0007	0.0008	81,889,776	+0.00(+0.00%)
Apr 11, 2025	0.0007	0.0008	0.0006	0.0008	69,192,184	+0.00(+14.29%)
Apr 10, 2025	0.0007	0.0007	0.0006	0.0007	73,637,824	+0.00(+0.00%)
Apr 09, 2025	0.0008	0.0008	0.0006	0.0007	64,907,848	+0.00(+0.00%)
Apr 08, 2025	0.0006	0.0008	0.0006	0.0007	244,879,792	+0.00(+16.67%)
Apr 07, 2025	0.0006	0.0006	0.0005	0.0006	69,532,544	+0.00(+0.00%)
Apr 04, 2025	0.0006	0.0006	0.0005	0.0006	26,558,254	-0.00(-14.29%)
Apr 03, 2025	0.0006	0.0007	0.0005	0.0007	19,752,492	+0.00(+0.00%)
Apr 02, 2025	0.0006	0.0007	0.0006	0.0007	82,183,016	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Financial News

Raadr Inc (OP:RDAR)

Historical Prices

Popular Pages