Financial News
Rubicon Technology, Inc. - Common Stock (OP:RBCN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 01, 2026 | 3.800 | 25 | +0.10(+2.70%) | |||
| Apr 29, 2026 | 3.700 | 50 | -0.23(-5.85%) | |||
| Apr 24, 2026 | 3.930 | 0 | +0.28(+7.67%) | |||
| Apr 22, 2026 | 3.650 | 62 | +0.13(+3.69%) | |||
| Apr 21, 2026 | 3.520 | 3.520 | 3.510 | 3.520 | 331 | -0.03(-0.85%) |
| Apr 20, 2026 | 3.550 | 3.550 | 3.550 | 3.550 | 342 | +0.22(+6.61%) |
| Apr 17, 2026 | 3.330 | 3.330 | 3.330 | 3.330 | 253 | +0.00(+0.15%) |
| Apr 16, 2026 | 3.200 | 3.325 | 3.150 | 3.325 | 13,905 | +0.17(+5.22%) |
| Apr 15, 2026 | 3.160 | 3.160 | 3.160 | 3.160 | 10,007 | +0.00(+0.00%) |
| Apr 14, 2026 | 3.470 | 3.470 | 3.160 | 3.160 | 5,004 | -0.35(-10.00%) |
| Apr 13, 2026 | 3.550 | 3.550 | 3.510 | 3.511 | 343 | +0.16(+4.81%) |
| Apr 10, 2026 | 3.350 | 3.350 | 3.350 | 3.350 | 1,020 | -0.01(-0.30%) |
| Apr 08, 2026 | 3.360 | 18 | +0.01(+0.30%) | |||
| Apr 07, 2026 | 3.350 | 3.350 | 3.350 | 3.350 | 504 | +0.00(+0.00%) |
| Apr 06, 2026 | 3.355 | 3.356 | 3.350 | 3.350 | 1,197 | +0.18(+5.51%) |
| Apr 02, 2026 | 3.167 | 3.175 | 3.100 | 3.175 | 1,902 | +0.07(+2.42%) |
| Apr 01, 2026 | 3.110 | 3.110 | 3.100 | 3.100 | 15,015 | +0.09(+2.99%) |
| Mar 27, 2026 | 3.010 | 0 | -0.05(-1.63%) | |||
| Mar 23, 2026 | 3.060 | 2 | +0.06(+2.00%) | |||
| Mar 13, 2026 | 3.000 | 75 | -0.05(-1.64%) | |||
| Mar 12, 2026 | 3.050 | 3.050 | 3.050 | 3.050 | 598 | -0.19(-5.86%) |
| Mar 05, 2026 | 3.240 | 50 | +0.12(+3.85%) | |||
| Mar 03, 2026 | 3.120 | 0 | +0.12(+4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
