Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0233	0.0239	0.0200	0.0233	54,162	+0.00(+16.50%)
Dec 31, 2025	0.0203	0.0279	0.0200	0.0200	219,055	-0.01(-28.06%)
Dec 30, 2025	0.0272	0.0288	0.0230	0.0278	174,383	-0.00(-2.80%)
Dec 29, 2025	0.0260	0.0290	0.0254	0.0286	28,535	+0.00(+12.60%)
Dec 26, 2025	0.0254	0.0254	0.0254	0.0254	420	+0.00(+0.00%)
Dec 24, 2025	0.0254	0.0290	0.0254	0.0254	2,620	-0.00(-10.56%)
Dec 23, 2025	0.0292	0.0300	0.0254	0.0284	118,487	+0.00(+12.25%)
Dec 22, 2025	0.0302	0.0312	0.0253	0.0253	16,125	-0.00(-3.44%)
Dec 19, 2025	0.0250	0.0312	0.0210	0.0262	78,764	+0.00(+5.65%)
Dec 18, 2025	0.0247	0.0248	0.0230	0.0248	49,793	+0.00(+3.33%)
Dec 17, 2025	0.0240	0.0243	0.0240	0.0240	30,412	-0.00(-0.41%)
Dec 16, 2025	0.0254	0.0267	0.0241	0.0241	30,349	-0.00(-3.21%)
Dec 15, 2025	0.0241	0.0300	0.0240	0.0249	28,616	-0.00(-0.80%)
Dec 12, 2025	0.0300	0.0330	0.0242	0.0251	100,020	-0.00(-7.04%)
Dec 10, 2025				0.0270	40	+0.00(+0.75%)
Dec 09, 2025	0.0309	0.0309	0.0241	0.0268	7,596	-0.00(-3.94%)
Dec 08, 2025	0.0279	0.0279	0.0279	0.0279	284	-0.00(-4.12%)
Dec 05, 2025	0.0331	0.0331	0.0242	0.0291	149,652	+0.00(+0.00%)
Dec 04, 2025	0.0290	0.0306	0.0290	0.0291	154,991	+0.00(+3.93%)
Dec 03, 2025	0.0280	0.0280	0.0237	0.0280	18,408	+0.00(+0.00%)
Dec 02, 2025	0.0250	0.0280	0.0236	0.0280	230,622	+0.00(+12.00%)
Dec 01, 2025	0.0303	0.0320	0.0250	0.0250	93,950	-0.00(-13.19%)
Nov 26, 2025				0.0288	0	-0.00(-4.95%)
Nov 25, 2025	0.0270	0.0320	0.0270	0.0303	6,870	-0.00(-1.30%)
Nov 24, 2025	0.0309	0.0320	0.0233	0.0307	51,104	+0.00(+7.72%)
Nov 21, 2025	0.0256	0.0285	0.0232	0.0285	106,030	-0.00(-9.24%)
Nov 20, 2025	0.0281	0.0314	0.0254	0.0314	29,733	+0.00(+0.00%)
Nov 19, 2025	0.0314	0.0314	0.0250	0.0314	5,000	+0.00(+0.96%)
Nov 18, 2025	0.0274	0.0311	0.0270	0.0311	15,760	-0.00(-1.89%)
Nov 17, 2025	0.0301	0.0320	0.0300	0.0317	41,232	+0.00(+7.82%)
Nov 14, 2025	0.0294	0.0294	0.0294	0.0294	7,000	-0.00(-7.84%)
Nov 13, 2025	0.0281	0.0319	0.0281	0.0319	48,565	+0.00(+6.69%)
Nov 12, 2025	0.0319	0.0319	0.0299	0.0299	30,438	-0.00(-2.61%)
Nov 11, 2025	0.0294	0.0319	0.0271	0.0307	62,771	+0.00(+14.55%)
Nov 10, 2025	0.0289	0.0294	0.0268	0.0268	14,039	-0.00(-0.74%)
Nov 07, 2025	0.0269	0.0283	0.0269	0.0270	3,753	+0.00(+1.50%)
Nov 06, 2025	0.0281	0.0324	0.0266	0.0266	51,819	+0.00(+7.26%)
Nov 05, 2025	0.0275	0.0327	0.0248	0.0248	153,321	-0.00(-9.49%)
Nov 04, 2025	0.0208	0.0274	0.0208	0.0274	123,968	+0.01(+29.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rainmaker Worldwide Inc (OP:RAKR)

Historical Prices

Popular Pages