Financial News
Qnb Corp (OP: QNBC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 35.50 | 35.60 | 35.00 | 35.60 | 881 | +0.00(+0.00%) |
| Mar 10, 2025 | 35.60 | 2 | -0.37(-1.03%) | |||
| Mar 05, 2025 | 35.97 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2025 | 34.80 | 35.98 | 34.80 | 35.97 | 4,106 | +0.47(+1.32%) |
| Feb 27, 2025 | 35.50 | 0 | +0.50(+1.43%) | |||
| Feb 26, 2025 | 34.69 | 35.00 | 32.52 | 35.00 | 2,082 | +0.01(+0.03%) |
| Feb 25, 2025 | 34.01 | 35.00 | 34.01 | 34.99 | 2,270 | -0.01(-0.03%) |
| Feb 24, 2025 | 34.00 | 35.00 | 34.00 | 35.00 | 985 | +0.05(+0.14%) |
| Feb 21, 2025 | 34.10 | 35.00 | 33.50 | 34.95 | 1,700 | +0.85(+2.49%) |
| Feb 20, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 500 | +0.00(+0.00%) |
| Feb 13, 2025 | 34.10 | 0 | +0.00(+0.00%) | |||
| Feb 12, 2025 | 34.10 | 34.10 | 32.52 | 34.10 | 560 | +0.11(+0.32%) |
| Feb 11, 2025 | 33.95 | 33.99 | 33.02 | 33.99 | 2,519 | +0.05(+0.15%) |
| Feb 10, 2025 | 33.95 | 33.95 | 33.01 | 33.94 | 1,406 | -0.01(-0.03%) |
| Feb 06, 2025 | 33.95 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 33.95 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 33.95 | 1 | -0.01(-0.03%) | |||
| Jan 28, 2025 | 33.01 | 33.96 | 33.01 | 33.96 | 500 | +0.00(+0.00%) |
| Jan 24, 2025 | 33.96 | 0 | -0.14(-0.41%) | |||
| Jan 23, 2025 | 32.41 | 34.10 | 32.41 | 34.10 | 890 | +0.10(+0.29%) |
| Jan 08, 2025 | 34.00 | 0 | -0.18(-0.53%) | |||
| Jan 06, 2025 | 34.18 | 56 | +0.18(+0.53%) | |||
| Jan 03, 2025 | 33.92 | 34.00 | 33.75 | 34.00 | 1,677 | +0.08(+0.24%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
