Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1395	0.1395	0.1316	0.1316	11,754	-0.01(-5.32%)
Dec 04, 2025	0.1341	0.1450	0.1341	0.1390	9,672	+0.00(+2.73%)
Dec 03, 2025	0.1368	0.1390	0.1317	0.1353	12,718	+0.00(+0.07%)
Dec 02, 2025	0.1296	0.1352	0.1185	0.1352	77,149	+0.00(+3.21%)
Dec 01, 2025	0.1341	0.1400	0.1210	0.1310	22,436	-0.00(-2.02%)
Nov 28, 2025	0.1225	0.1367	0.1225	0.1337	165,284	+0.01(+4.53%)
Nov 26, 2025	0.1300	0.1391	0.1226	0.1279	109,160	-0.01(-5.89%)
Nov 25, 2025	0.1352	0.1406	0.1352	0.1359	5,120	+0.00(+0.59%)
Nov 24, 2025	0.1399	0.1399	0.1342	0.1351	600	-0.00(-3.50%)
Nov 21, 2025	0.1260	0.1400	0.1260	0.1400	8,406	+0.00(+1.38%)
Nov 20, 2025	0.1382	0.1393	0.1381	0.1381	639	-0.00(-1.07%)
Nov 19, 2025	0.1422	0.1422	0.1396	0.1396	1,337	-0.01(-5.68%)
Nov 18, 2025	0.1480	0.1480	0.1473	0.1480	1,125	+0.01(+4.67%)
Nov 17, 2025	0.1509	0.1545	0.1414	0.1414	85,286	-0.00(-2.35%)
Nov 14, 2025	0.1450	0.1490	0.1411	0.1448	72,012	-0.00(-0.14%)
Nov 13, 2025	0.1481	0.1531	0.1440	0.1450	87,350	-0.01(-3.33%)
Nov 12, 2025	0.1410	0.1600	0.1370	0.1500	138,008	+0.01(+8.70%)
Nov 11, 2025	0.1410	0.1410	0.1380	0.1380	19,888	-0.01(-4.76%)
Nov 10, 2025	0.1520	0.1520	0.1359	0.1449	68,070	+0.00(+0.35%)
Nov 07, 2025	0.1400	0.1597	0.1382	0.1444	92,909	-0.01(-5.99%)
Nov 06, 2025	0.1510	0.1565	0.1500	0.1536	131,756	-0.00(-1.60%)
Nov 05, 2025	0.1591	0.1610	0.1561	0.1561	26,213	-0.00(-0.51%)
Nov 04, 2025	0.1643	0.1643	0.1569	0.1569	8,505	-0.00(-0.38%)
Nov 03, 2025	0.1670	0.1670	0.1565	0.1575	58,660	-0.01(-5.75%)
Oct 31, 2025	0.1630	0.1732	0.1630	0.1671	6,899	-0.01(-3.19%)
Oct 30, 2025	0.1620	0.1726	0.1598	0.1726	19,820	+0.01(+8.55%)
Oct 29, 2025	0.1600	0.1670	0.1590	0.1590	29,947	-0.00(-0.63%)
Oct 28, 2025	0.1601	0.1601	0.1560	0.1600	29,390	-0.00(-0.62%)
Oct 27, 2025	0.1700	0.1700	0.1530	0.1610	114,806	+0.00(+0.63%)
Oct 24, 2025	0.1658	0.1658	0.1600	0.1600	1,425	-0.01(-3.21%)
Oct 23, 2025	0.1660	0.1678	0.1653	0.1653	9,667	-0.00(-1.61%)
Oct 22, 2025	0.1680	0.1680	0.1675	0.1680	363	-0.00(-1.18%)
Oct 21, 2025	0.1792	0.1792	0.1699	0.1700	56,709	-0.01(-5.56%)
Oct 20, 2025	0.1821	0.1930	0.1761	0.1800	34,733	+0.00(+0.00%)
Oct 17, 2025	0.1830	0.1870	0.1704	0.1800	23,458	-0.00(-1.64%)
Oct 16, 2025	0.2000	0.2000	0.1830	0.1830	53,609	-0.02(-8.50%)
Oct 15, 2025	0.2139	0.2139	0.2000	0.2000	78,643	+0.00(+2.20%)
Oct 14, 2025	0.1940	0.2076	0.1940	0.1957	63,047	-0.00(-2.15%)
Oct 13, 2025	0.1767	0.2000	0.1767	0.2000	76,120	+0.01(+5.26%)
Oct 10, 2025	0.1924	0.1924	0.1845	0.1900	55,337	-0.01(-2.56%)
Oct 09, 2025	0.1887	0.1950	0.1870	0.1950	83,364	+0.01(+3.01%)
Oct 08, 2025	0.1839	0.1893	0.1823	0.1893	23,638	+0.01(+3.33%)
Oct 07, 2025	0.1890	0.1896	0.1770	0.1832	59,360	-0.00(-2.03%)
Oct 06, 2025	0.1700	0.1870	0.1647	0.1870	56,878	+0.02(+11.51%)
Oct 03, 2025	0.1700	0.1700	0.1621	0.1677	47,545	+0.00(+0.24%)
Oct 02, 2025	0.1550	0.1700	0.1550	0.1673	10,972	+0.01(+3.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PYRGF)

Historical Prices

Popular Pages