Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.2709	0.2709	0.2461	0.2461	63,089	-0.01(-4.58%)
Apr 30, 2026	0.2600	0.2762	0.2579	0.2579	141,613	+0.01(+3.95%)
Apr 29, 2026	0.2400	0.2643	0.2394	0.2481	30,146	+0.01(+2.10%)
Apr 28, 2026	0.2407	0.2461	0.2385	0.2430	48,041	+0.01(+2.36%)
Apr 27, 2026	0.2473	0.2505	0.2296	0.2374	402,064	-0.01(-2.78%)
Apr 24, 2026	0.2445	0.2609	0.2341	0.2442	246,978	-0.00(-1.81%)
Apr 23, 2026	0.2591	0.2591	0.2487	0.2487	22,540	-0.02(-6.08%)
Apr 22, 2026	0.2563	0.2648	0.2499	0.2648	97,027	+0.01(+5.84%)
Apr 21, 2026	0.3299	0.3299	0.2410	0.2502	669,232	-0.07(-21.20%)
Apr 20, 2026	0.3269	0.3300	0.3136	0.3175	56,966	+0.01(+2.49%)
Apr 17, 2026	0.3145	0.3198	0.3025	0.3098	46,631	-0.00(-1.31%)
Apr 16, 2026	0.3100	0.3299	0.2930	0.3139	189,104	+0.01(+3.26%)
Apr 15, 2026	0.2907	0.3200	0.2849	0.3040	178,999	+0.01(+3.75%)
Apr 14, 2026	0.3170	0.3261	0.2925	0.2930	135,216	-0.02(-7.57%)
Apr 13, 2026	0.2400	0.3400	0.2394	0.3170	423,203	+0.09(+37.83%)
Apr 10, 2026	0.2500	0.2586	0.2200	0.2300	217,770	-0.02(-8.00%)
Apr 09, 2026	0.2467	0.2550	0.2400	0.2500	70,100	+0.01(+3.73%)
Apr 08, 2026	0.2385	0.2777	0.2385	0.2410	230,375	+0.00(+1.26%)
Apr 07, 2026	0.2284	0.2770	0.2240	0.2380	286,386	-0.00(-0.21%)
Apr 06, 2026	0.2619	0.2850	0.2350	0.2385	412,107	-0.02(-7.56%)
Apr 02, 2026	0.2700	0.3300	0.2418	0.2580	92,937	-0.02(-8.83%)
Apr 01, 2026	0.3235	0.3280	0.2830	0.2830	29,600	-0.03(-10.16%)
Mar 31, 2026	0.3100	0.3367	0.3100	0.3150	39,802	+0.01(+3.24%)
Mar 30, 2026	0.3060	0.3300	0.2975	0.3051	101,506	-0.01(-2.52%)
Mar 27, 2026	0.3253	0.3417	0.3130	0.3130	19,807	-0.02(-5.30%)
Mar 26, 2026	0.3600	0.3600	0.3299	0.3305	63,500	-0.02(-5.84%)
Mar 25, 2026	0.3520	0.3597	0.3510	0.3510	11,500	+0.01(+1.62%)
Mar 24, 2026	0.3577	0.3818	0.3130	0.3454	95,230	-0.01(-3.38%)
Mar 23, 2026	0.3535	0.3650	0.3400	0.3575	153,746	+0.01(+2.58%)
Mar 20, 2026	0.3485	0.3485	0.3375	0.3485	9,601	+0.02(+5.89%)
Mar 19, 2026	0.3291	0.3291	0.3054	0.3291	26,879	+0.01(+2.84%)
Mar 18, 2026	0.3163	0.3293	0.3100	0.3200	102,950	-0.02(-4.48%)
Mar 17, 2026	0.3424	0.3450	0.3303	0.3350	125,734	-0.01(-3.12%)
Mar 16, 2026	0.3310	0.3601	0.3310	0.3458	79,804	-0.00(-0.97%)
Mar 13, 2026	0.3800	0.3800	0.3357	0.3492	151,998	+0.01(+2.98%)
Mar 12, 2026	0.3634	0.3676	0.3391	0.3391	25,372	-0.03(-8.87%)
Mar 11, 2026	0.3819	0.4010	0.3696	0.3721	82,957	+0.01(+3.42%)
Mar 10, 2026	0.3594	0.3604	0.3308	0.3598	169,168	+0.01(+2.80%)
Mar 09, 2026	0.3730	0.3929	0.3500	0.3500	135,823	-0.04(-9.63%)
Mar 06, 2026	0.3850	0.4057	0.3600	0.3873	295,360	-0.02(-4.70%)
Mar 05, 2026	0.4702	0.4702	0.3705	0.4064	751,852	-0.04(-8.90%)
Mar 04, 2026	0.3613	0.5300	0.3525	0.4461	2,404,665	+0.21(+92.70%)
Mar 03, 2026	0.2315	0.2315	0.2315	0.2315	57,500	-0.02(-9.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Perimeter Med Imaging AI (OP:PYNKF)

Historical Prices

Popular Pages