Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.2507	0.2700	0.2400	0.2572	61,188	+0.01(+3.42%)
Jan 15, 2026	0.2538	0.2540	0.2487	0.2487	16,001	-0.00(-0.08%)
Jan 14, 2026	0.2400	0.2497	0.2340	0.2489	18,500	-0.00(-0.44%)
Jan 13, 2026	0.2574	0.2574	0.2500	0.2500	29,006	+0.00(+1.54%)
Jan 12, 2026	0.2514	0.2579	0.2445	0.2462	27,040	+0.00(+1.53%)
Jan 09, 2026	0.2400	0.2533	0.2300	0.2425	153,399	+0.03(+14.93%)
Jan 08, 2026	0.2138	0.2300	0.2110	0.2110	27,409	-0.01(-3.39%)
Jan 07, 2026	0.2574	0.2618	0.2183	0.2184	60,943	-0.03(-12.25%)
Jan 06, 2026	0.2657	0.2657	0.2489	0.2489	47,100	-0.01(-4.27%)
Jan 05, 2026	0.2654	0.2683	0.2600	0.2600	115,420	+0.00(+0.93%)
Jan 02, 2026	0.2599	0.2599	0.2535	0.2576	20,516	-0.01(-1.94%)
Dec 31, 2025	0.2754	0.2754	0.2600	0.2627	20,468	-0.01(-4.16%)
Dec 30, 2025	0.3176	0.3177	0.2741	0.2741	67,749	-0.04(-14.10%)
Dec 29, 2025	0.3250	0.3250	0.3080	0.3191	32,946	+0.00(+0.63%)
Dec 26, 2025	0.3172	0.3500	0.3171	0.3171	51,924	+0.02(+5.70%)
Dec 24, 2025	0.3160	0.3160	0.2973	0.3000	32,773	-0.00(-1.54%)
Dec 23, 2025	0.3140	0.3281	0.3047	0.3047	100,710	-0.00(-0.91%)
Dec 22, 2025	0.2625	0.3075	0.2608	0.3075	120,751	+0.07(+28.12%)
Dec 19, 2025	0.2100	0.2461	0.2100	0.2400	176,751	+0.04(+20.24%)
Dec 18, 2025	0.2292	0.2292	0.1996	0.1996	16,772	-0.03(-12.23%)
Dec 17, 2025	0.2117	0.2445	0.1900	0.2274	236,700	+0.05(+28.04%)
Dec 16, 2025	0.1736	0.1800	0.1736	0.1776	16,491	-0.00(-1.33%)
Dec 15, 2025	0.1860	0.1931	0.1800	0.1800	14,730	-0.00(-1.26%)
Dec 12, 2025	0.1682	0.1890	0.1682	0.1823	164,401	+0.03(+19.46%)
Dec 11, 2025	0.1542	0.1570	0.1526	0.1526	54,750	-0.00(-0.52%)
Dec 10, 2025	0.1360	0.1534	0.1345	0.1534	84,000	+0.02(+13.63%)
Dec 09, 2025	0.1240	0.1460	0.1240	0.1350	112,600	+0.01(+3.85%)
Dec 08, 2025	0.1300	0.1366	0.1300	0.1300	7,072	+0.00(+0.00%)
Dec 05, 2025	0.1300	0.1300	0.1300	0.1300	1,675	-0.01(-8.06%)
Dec 04, 2025	0.1414	0.1420	0.1414	0.1414	34,000	+0.00(+0.28%)
Dec 03, 2025	0.1442	0.1442	0.1410	0.1410	14,751	-0.01(-8.08%)
Dec 02, 2025	0.1522	0.1570	0.1477	0.1534	123,942	+0.02(+11.97%)
Dec 01, 2025	0.1370	0.1370	0.1310	0.1370	23,505	+0.01(+5.38%)
Nov 28, 2025	0.1330	0.1330	0.1281	0.1300	20,175	+0.00(+2.60%)
Nov 26, 2025	0.1251	0.1267	0.1251	0.1267	15,987	-0.00(-1.48%)
Nov 24, 2025				0.1286	0	+0.00(+2.63%)
Nov 21, 2025	0.1262	0.1262	0.1204	0.1253	4,100	+0.00(+1.54%)
Nov 20, 2025	0.1269	0.1344	0.1234	0.1234	65,170	-0.00(-1.28%)
Nov 19, 2025	0.1120	0.1286	0.1120	0.1250	7,952	+0.00(+0.00%)
Nov 18, 2025	0.1261	0.1261	0.1170	0.1250	137,650	-0.00(-1.88%)
Nov 17, 2025	0.1344	0.1344	0.1250	0.1274	94,062	-0.01(-6.46%)
Nov 14, 2025	0.1362	0.1405	0.1362	0.1362	60,746	+0.00(+3.18%)
Nov 13, 2025	0.1700	0.1700	0.1162	0.1320	446,565	-0.04(-22.35%)
Nov 12, 2025	0.1673	0.1700	0.1673	0.1700	67,500	+0.00(+1.19%)
Nov 11, 2025	0.1510	0.1680	0.1510	0.1680	10,642	-0.01(-4.55%)
Nov 10, 2025	0.1625	0.1760	0.1540	0.1760	97,735	+0.01(+5.77%)
Nov 07, 2025	0.1630	0.1664	0.1630	0.1664	38,100	-0.00(-0.72%)
Nov 06, 2025	0.1640	0.1726	0.1630	0.1676	38,047	+0.00(+1.95%)
Nov 05, 2025	0.1644	0.1675	0.1644	0.1644	12,095	-0.00(-1.85%)
Nov 04, 2025	0.1675	0.1675	0.1675	0.1675	1,800	+0.00(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Perimeter Medical Imaging AI Inc (OP:PYNKF)

Historical Prices

Popular Pages