Financial News
Powerband Solutions Inc (OP: PWWBF )
0.0470
-0.0030
(-6.00%)
Streaming Delayed Price
Updated: 2:48 PM EDT, Jun 21, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 0.0470 | 0.0470 | 0.0145 | 0.0470 | 7,805 | -0.00(-6.00%) |
| Jun 20, 2024 | 0.0450 | 0.0500 | 0.0145 | 0.0500 | 234,301 | +0.01(+33.33%) |
| Jun 18, 2024 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 150,181 | -0.00(-6.25%) |
| Jun 13, 2024 | 0.0400 | 0 | +0.02(+100.00%) | |||
| Jun 12, 2024 | 0.0370 | 0.0370 | 0.0200 | 0.0200 | 5,100 | +0.00(+0.00%) |
| Jun 11, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,830 | -0.03(-61.76%) |
| Jun 07, 2024 | 0.0523 | 0 | -0.02(-25.29%) | |||
| Jun 05, 2024 | 0.0700 | 0 | +0.00(+0.00%) | |||
| May 31, 2024 | 0 | +0.00(+0.00%) | ||||
| May 30, 2024 | 0.0300 | 0.0700 | 0.0300 | 0.0700 | 6,567 | +0.01(+16.67%) |
| May 24, 2024 | 0.0600 | 200 | +0.00(+0.00%) | |||
| May 23, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 30,217 | +0.02(+50.00%) |
| May 21, 2024 | 0.0400 | 4,000 | +0.03(+175.86%) | |||
| May 20, 2024 | 0.0131 | 0.0145 | 0.0131 | 0.0145 | 2,075 | -0.04(-73.10%) |
| May 17, 2024 | 0.0450 | 0.0539 | 0.0450 | 0.0539 | 111,879 | +0.01(+34.75%) |
| May 16, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
| May 14, 2024 | 0.0400 | 0 | +0.00(+9.29%) | |||
| May 13, 2024 | 0.0331 | 0.0366 | 0.0331 | 0.0366 | 3,400 | -0.00(-8.50%) |
| May 10, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 89,100 | +0.00(+0.00%) |
| May 09, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
| May 08, 2024 | 0.0331 | 0.0400 | 0.0331 | 0.0400 | 93,501 | -0.00(-11.11%) |
| May 06, 2024 | 0.0450 | 1,050 | +0.00(+0.00%) | |||
| May 03, 2024 | 0.0450 | 0.0450 | 0.0301 | 0.0450 | 9,200 | +0.00(+8.43%) |
| May 02, 2024 | 0.0375 | 0.0450 | 0.0300 | 0.0415 | 253,799 | +0.01(+38.33%) |
| May 01, 2024 | 0.0413 | 0.0413 | 0.0300 | 0.0300 | 26,067 | -0.00(-0.33%) |
| Apr 30, 2024 | 0.0414 | 0.0450 | 0.0301 | 0.0301 | 42,369 | -0.01(-24.56%) |
| Apr 26, 2024 | 0.0399 | 23,781 | -0.00(-0.25%) | |||
| Apr 25, 2024 | 0.0300 | 0.0450 | 0.0300 | 0.0400 | 151,011 | -0.00(-11.11%) |
| Apr 24, 2024 | 0.0450 | 0.0450 | 0.0278 | 0.0450 | 2,900 | -0.00(-0.66%) |
| Apr 23, 2024 | 0.0453 | 0.0500 | 0.0453 | 0.0453 | 81,274 | +0.01(+37.27%) |
| Apr 22, 2024 | 0.0300 | 0.0330 | 0.0275 | 0.0330 | 1,194,674 | -0.01(-17.50%) |
| Apr 18, 2024 | 0.0400 | 1 | +0.01(+60.00%) | |||
| Apr 17, 2024 | 0.0690 | 0.0690 | 0.0155 | 0.0250 | 1,183,053 | -0.07(-72.22%) |
| Apr 16, 2024 | 0.1000 | 0.1000 | 0.0101 | 0.0900 | 22,301 | +0.06(+235.82%) |
| Apr 12, 2024 | 0.0268 | 0 | +0.01(+34.00%) | |||
| Apr 09, 2024 | 0.0200 | 35,000 | -0.01(-20.00%) | |||
| Apr 08, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 9,550 | +0.01(+25.00%) |
| Apr 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 652,169 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0125 | 0.0200 | 0.0125 | 0.0200 | 107,001 | +0.01(+60.00%) |
| Apr 03, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 25,000 | +0.00(+0.00%) |
| Apr 02, 2024 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 40,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
