Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2026	0.0550	0.0587	0.0540	0.0587	105,410	+0.00(+8.70%)
Jan 21, 2026	0.0534	0.0540	0.0512	0.0540	130,522	+0.00(+0.56%)
Jan 20, 2026	0.0560	0.0560	0.0511	0.0537	323,261	-0.00(-3.24%)
Jan 16, 2026	0.0574	0.0575	0.0512	0.0555	699,954	-0.00(-2.97%)
Jan 15, 2026	0.0614	0.0614	0.0505	0.0572	496,795	-0.00(-3.87%)
Jan 14, 2026	0.0600	0.0614	0.0579	0.0595	111,898	-0.00(-2.94%)
Jan 13, 2026	0.0617	0.0620	0.0605	0.0613	59,500	-0.00(-0.81%)
Jan 12, 2026	0.0595	0.0620	0.0589	0.0618	47,151	-0.00(-0.32%)
Jan 09, 2026	0.0615	0.0621	0.0600	0.0620	37,700	-0.00(-2.82%)
Jan 08, 2026	0.0600	0.0639	0.0600	0.0638	29,301	+0.00(+0.00%)
Jan 07, 2026	0.0560	0.0638	0.0560	0.0638	251,539	+0.00(+2.90%)
Jan 06, 2026	0.0608	0.0620	0.0585	0.0620	21,630	-0.00(-1.59%)
Jan 05, 2026	0.0640	0.0640	0.0606	0.0630	109,835	-0.00(-1.25%)
Jan 02, 2026	0.0560	0.0696	0.0560	0.0638	275,003	+0.01(+14.13%)
Dec 31, 2025	0.0558	0.0590	0.0501	0.0559	650,167	-0.00(-5.25%)
Dec 30, 2025	0.0591	0.0637	0.0574	0.0590	391,292	-0.00(-0.67%)
Dec 29, 2025	0.0589	0.0600	0.0551	0.0594	606,386	-0.00(-0.67%)
Dec 26, 2025	0.0614	0.0641	0.0589	0.0598	148,391	-0.00(-0.33%)
Dec 24, 2025	0.0590	0.0624	0.0574	0.0600	174,403	-0.00(-6.98%)
Dec 23, 2025	0.0616	0.0647	0.0590	0.0645	482,854	-0.00(-0.31%)
Dec 22, 2025	0.0590	0.0647	0.0580	0.0647	307,587	+0.00(+8.01%)
Dec 19, 2025	0.0577	0.0600	0.0554	0.0599	352,670	-0.01(-10.86%)
Dec 18, 2025	0.0623	0.0680	0.0516	0.0672	258,384	+0.01(+10.34%)
Dec 17, 2025	0.0611	0.0628	0.0581	0.0609	118,500	-0.00(-2.72%)
Dec 16, 2025	0.0580	0.0626	0.0580	0.0626	96,515	+0.00(+4.33%)
Dec 15, 2025	0.0608	0.0623	0.0520	0.0600	522,484	-0.00(-6.10%)
Dec 12, 2025	0.0697	0.0711	0.0593	0.0639	128,394	-0.00(-1.39%)
Dec 11, 2025	0.0653	0.0660	0.0640	0.0648	112,860	-0.00(-0.31%)
Dec 10, 2025	0.0650	0.0660	0.0640	0.0650	296,223	-0.00(-0.31%)
Dec 09, 2025	0.0668	0.0668	0.0640	0.0652	194,690	-0.00(-1.66%)
Dec 08, 2025	0.0670	0.0679	0.0640	0.0663	97,100	-0.00(-2.50%)
Dec 05, 2025	0.0720	0.0720	0.0621	0.0680	164,985	-0.00(-5.56%)
Dec 04, 2025	0.0700	0.0720	0.0675	0.0720	83,800	+0.00(+4.35%)
Dec 03, 2025	0.0620	0.0690	0.0615	0.0690	355,673	+0.01(+12.01%)
Dec 02, 2025	0.0630	0.0656	0.0591	0.0616	174,598	-0.00(-3.75%)
Dec 01, 2025	0.0601	0.0657	0.0601	0.0640	180,245	+0.00(+1.27%)
Nov 28, 2025	0.0650	0.0650	0.0591	0.0632	24,620	-0.00(-1.71%)
Nov 26, 2025	0.0536	0.0643	0.0511	0.0643	772,879	+0.01(+19.07%)
Nov 25, 2025	0.0616	0.0697	0.0500	0.0540	1,442,754	-0.01(-19.64%)
Nov 24, 2025	0.0663	0.0697	0.0609	0.0672	109,910	-0.00(-4.00%)
Nov 21, 2025	0.0676	0.0750	0.0606	0.0700	178,700	+0.00(+2.04%)
Nov 20, 2025	0.0686	0.0698	0.0640	0.0686	10,300	-0.00(-1.72%)
Nov 19, 2025	0.0696	0.0698	0.0627	0.0698	63,140	+0.00(+0.87%)
Nov 18, 2025	0.0649	0.0695	0.0649	0.0692	123,460	+0.01(+13.44%)
Nov 17, 2025	0.0649	0.0649	0.0605	0.0610	156,967	-0.00(-6.01%)
Nov 14, 2025	0.0619	0.0649	0.0602	0.0649	97,325	+0.00(+0.62%)
Nov 13, 2025	0.0600	0.0649	0.0599	0.0645	213,601	+0.00(+1.57%)
Nov 12, 2025	0.0645	0.0645	0.0591	0.0635	48,185	+0.00(+5.48%)
Nov 11, 2025	0.0649	0.0649	0.0553	0.0602	114,533	+0.00(+3.08%)
Nov 10, 2025	0.0645	0.0645	0.0550	0.0584	520,640	-0.01(-8.75%)
Nov 07, 2025	0.0637	0.0640	0.0568	0.0640	483,155	+0.00(+0.00%)
Nov 06, 2025	0.0699	0.0699	0.0601	0.0640	1,012,771	-0.01(-8.05%)
Nov 05, 2025	0.0720	0.0720	0.0650	0.0696	349,715	+0.00(+1.61%)
Nov 04, 2025	0.0697	0.0724	0.0683	0.0685	228,800	-0.00(-4.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Provectus Biopharmaceuticals Inc (OP:PVCT)

Historical Prices

Popular Pages