Financial News
Pacific Valley Bancorp (OP: PVBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2025 | 9.910 | 0 | +0.16(+1.64%) | |||
| Feb 06, 2025 | 9.750 | 0 | +0.35(+3.72%) | |||
| Feb 04, 2025 | 9.400 | 0 | -0.09(-0.95%) | |||
| Jan 31, 2025 | 9.490 | 3 | +0.24(+2.59%) | |||
| Jan 30, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | 850 | +0.01(+0.11%) |
| Jan 29, 2025 | 9.250 | 9.250 | 9.210 | 9.240 | 3,500 | +0.04(+0.43%) |
| Jan 28, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 1,102 | -0.05(-0.54%) |
| Jan 27, 2025 | 9.200 | 9.250 | 9.175 | 9.250 | 2,608 | +0.05(+0.54%) |
| Jan 24, 2025 | 9.200 | 9.200 | 9.175 | 9.200 | 4,200 | +0.00(+0.00%) |
| Jan 23, 2025 | 9.150 | 9.200 | 9.110 | 9.200 | 873 | +0.00(+0.00%) |
| Jan 22, 2025 | 9.200 | 9.200 | 9.200 | 9.200 | 493 | -0.29(-3.06%) |
| Jan 17, 2025 | 9.490 | 0 | -0.01(-0.11%) | |||
| Jan 15, 2025 | 9.500 | 82 | +0.20(+2.15%) | |||
| Jan 08, 2025 | 9.300 | 0 | -0.10(-1.06%) | |||
| Jan 06, 2025 | 9.400 | 0 | -0.10(-1.05%) | |||
| Jan 03, 2025 | 9.200 | 9.500 | 9.200 | 9.500 | 284 | +0.00(+0.00%) |
| Dec 31, 2024 | 9.500 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 9.500 | 0 | +0.15(+1.60%) | |||
| Dec 19, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2024 | 9.350 | 0 | +0.00(+0.00%) | |||
| Dec 09, 2024 | 9.350 | 5 | +0.10(+1.08%) | |||
| Dec 06, 2024 | 9.290 | 9.290 | 9.250 | 9.250 | 37,816 | -0.10(-1.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
