Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.0485 0.0516 0.0485 0.0516 55,000 +0.00(+9.79%)
Jul 10, 2025 0.0470 0 -0.01(-9.96%)
Jul 09, 2025 0.0522 0.0526 0.0522 0.0522 11,900 -0.00(-5.61%)
Jul 07, 2025 0.0553 0 +0.00(+8.43%)
Jul 01, 2025 0.0510 0 -0.00(-4.67%)
Jun 30, 2025 0.0519 0.0535 0.0510 0.0535 15,800 -0.01(-10.83%)
Jun 27, 2025 0.0600 0.0600 0.0600 0.0600 67,514 +0.01(+17.65%)
Jun 25, 2025 0.0510 0 +0.00(+0.00%)
Jun 24, 2025 0.0510 0.0510 0.0510 0.0510 11,000 +0.00(+0.00%)
Jun 23, 2025 0.0510 0.0535 0.0510 0.0510 130,000 -0.01(-15.00%)
Jun 20, 2025 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+8.70%)
Jun 18, 2025 0.0515 0.0552 0.0515 0.0552 14,000 +0.00(+5.95%)
Jun 17, 2025 0.0521 0.0521 0.0521 0.0521 2,000 -0.01(-12.29%)
Jun 16, 2025 0.0544 0.0594 0.0544 0.0594 32,000 +0.00(+7.03%)
Jun 12, 2025 0.0555 0 +0.00(+4.91%)
Jun 10, 2025 0.0529 0 -0.00(-3.82%)
Jun 09, 2025 0.0550 0.0550 0.0550 0.0550 54,500 +0.00(+0.00%)
Jun 05, 2025 0.0550 0 -0.00(-0.18%)
Jun 04, 2025 0.0551 0.0551 0.0551 0.0551 3,600 +0.00(+0.00%)
Jun 03, 2025 0.0530 0.0597 0.0530 0.0551 45,485 +0.01(+16.49%)
May 30, 2025 0.0473 0.0473 0.0473 0.0473 5,000 -0.00(-3.67%)
May 29, 2025 0.0491 0.0491 0.0491 0.0491 1,000 -0.00(-8.74%)
May 28, 2025 0.0560 0.0560 0.0538 0.0538 3,206 +0.00(+2.09%)
May 27, 2025 0.0527 0.0527 0.0527 0.0527 10,000 +0.00(+2.53%)
May 23, 2025 0.0514 0.0514 0.0514 0.0514 5,000 +0.00(+2.80%)
May 20, 2025 0.0500 0 +0.00(+0.60%)
May 14, 2025 0.0497 0 -0.00(-0.60%)
May 12, 2025 0.0500 0 -0.00(-0.40%)
May 08, 2025 0.0502 0 -0.00(-4.20%)
May 07, 2025 0.0524 0.0524 0.0524 0.0524 15,000 -0.00(-4.55%)
May 06, 2025 0.0549 0.0549 0.0549 0.0549 10,000 +0.00(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback