Financial News
(OP:PUMXF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.1019 | 0 | +0.01(+5.60%) | |||
| Apr 27, 2026 | 0.0965 | 0 | -0.02(-16.88%) | |||
| Apr 22, 2026 | 0.1161 | 0 | -0.00(-0.09%) | |||
| Apr 17, 2026 | 0.1162 | 0 | -0.00(-3.97%) | |||
| Apr 15, 2026 | 0.1210 | 0 | -0.00(-1.31%) | |||
| Apr 14, 2026 | 0.1260 | 0.1260 | 0.1226 | 0.1226 | 4,400 | +0.01(+8.50%) |
| Apr 10, 2026 | 0.1130 | 0 | +0.01(+10.78%) | |||
| Apr 09, 2026 | 0.1020 | 0.1022 | 0.1020 | 0.1020 | 18,000 | +0.00(+1.19%) |
| Apr 08, 2026 | 0.1008 | 0.1008 | 0.1008 | 0.1008 | 5,000 | -0.01(-6.23%) |
| Apr 01, 2026 | 0.1075 | 0 | +0.01(+12.10%) | |||
| Mar 27, 2026 | 0.0959 | 0 | -0.01(-12.98%) | |||
| Mar 23, 2026 | 0.1102 | 0 | +0.02(+16.99%) | |||
| Mar 19, 2026 | 0.0942 | 0 | -0.02(-14.83%) | |||
| Mar 18, 2026 | 0.1106 | 0.1106 | 0.1106 | 0.1106 | 1,200 | -0.00(-3.83%) |
| Mar 17, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 706,400 | +0.00(+0.00%) |
| Mar 16, 2026 | 0.1150 | 0.1153 | 0.1150 | 0.1150 | 510,500 | +0.00(+0.00%) |
| Mar 13, 2026 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 55,500 | +0.00(+0.00%) |
| Mar 11, 2026 | 0.1150 | 0 | -0.01(-5.51%) | |||
| Mar 09, 2026 | 0.1217 | 0 | +0.01(+5.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
