Financial News
Prudential Plc (OP:PUKPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 9.450 | 0 | +0.23(+2.50%) | |||
| Apr 08, 2025 | 9.220 | 2,938 | +0.39(+4.42%) | |||
| Apr 04, 2025 | 8.830 | 0 | -0.68(-7.15%) | |||
| Mar 25, 2025 | 9.510 | 5 | +0.19(+1.98%) | |||
| Mar 10, 2025 | 9.325 | 7,500 | +0.12(+1.36%) | |||
| Mar 07, 2025 | 9.295 | 9.295 | 9.200 | 9.200 | 7,042 | -0.08(-0.83%) |
| Mar 03, 2025 | 9.277 | 5,001 | +0.07(+0.78%) | |||
| Feb 26, 2025 | 9.205 | 5,285 | +0.19(+2.05%) | |||
| Feb 25, 2025 | 8.897 | 9.020 | 8.897 | 9.020 | 8,146 | -0.22(-2.43%) |
| Feb 21, 2025 | 9.245 | 0 | +0.26(+2.89%) | |||
| Feb 20, 2025 | 8.985 | 8.985 | 8.985 | 8.985 | 105 | -0.10(-1.10%) |
| Feb 12, 2025 | 9.085 | 0 | +1.07(+13.34%) | |||
| Feb 04, 2025 | 8.016 | 0 | -0.11(-1.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
