Financial News
Plaintree Systems Inc (OP: PTEEF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2024 | 0.0755 | 0 | +0.00(+0.67%) | |||
| Oct 30, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,930 | +0.00(+7.14%) |
| Oct 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 200 | -0.01(-12.50%) |
| Oct 22, 2024 | 0.0800 | 0 | +0.01(+23.08%) | |||
| Oct 18, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 2,160 | -0.02(-21.40%) |
| Oct 01, 2024 | 0.0827 | 0 | -0.02(-17.30%) | |||
| Sep 30, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,000 | +0.01(+11.11%) |
| Sep 19, 2024 | 0.0900 | 0 | -0.00(-1.10%) | |||
| Sep 12, 2024 | 0.0910 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
