Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	2.610	2.640	2.610	2.620	29,100	-0.01(-0.38%)
Jan 08, 2026	2.640	2.640	2.620	2.630	186,001	-0.01(-0.38%)
Jan 07, 2026	2.650	2.660	2.636	2.640	91,050	-0.02(-0.92%)
Jan 06, 2026	2.646	2.664	2.640	2.664	240,400	+0.02(+0.74%)
Jan 05, 2026	2.500	2.670	2.500	2.645	443,780	-0.01(-0.36%)
Jan 02, 2026	2.660	2.665	2.630	2.655	235,739	-0.01(-0.47%)
Dec 31, 2025	2.675	2.675	2.660	2.667	215,007	-0.00(-0.11%)
Dec 30, 2025	2.670	2.680	2.664	2.670	173,144	+0.00(+0.17%)
Dec 29, 2025	2.650	2.678	2.650	2.666	510,500	+0.02(+0.58%)
Dec 26, 2025	2.670	2.670	2.565	2.650	152,862	-0.02(-0.66%)
Dec 24, 2025	2.660	2.669	2.660	2.667	55,476	+0.01(+0.39%)
Dec 23, 2025	2.666	2.672	2.630	2.657	211,523	+0.02(+0.65%)
Dec 22, 2025	2.650	2.660	2.640	2.640	90,531	+0.00(+0.13%)
Dec 19, 2025	2.650	2.660	2.626	2.637	160,073	-0.00(-0.14%)
Dec 18, 2025	2.652	2.660	2.631	2.640	286,212	+0.01(+0.30%)
Dec 17, 2025	2.666	2.667	2.632	2.632	220,949	-0.03(-0.99%)
Dec 16, 2025	2.690	2.690	2.650	2.659	169,650	-0.01(-0.43%)
Dec 15, 2025	2.650	2.682	2.650	2.670	166,140	+0.00(+0.15%)
Dec 12, 2025	2.670	2.675	2.656	2.666	48,622	+0.01(+0.23%)
Dec 11, 2025	2.655	2.670	2.650	2.660	57,912	+0.00(+0.00%)
Dec 10, 2025	2.650	2.663	2.640	2.660	103,127	+0.02(+0.76%)
Dec 09, 2025	2.640	2.643	2.630	2.640	48,917	+0.00(+0.00%)
Dec 08, 2025	2.646	2.655	2.636	2.640	31,008	-0.02(-0.75%)
Dec 05, 2025	2.650	2.666	2.640	2.660	292,959	+0.00(+0.09%)
Dec 04, 2025	2.600	2.658	2.600	2.658	100,537	+0.06(+2.21%)
Dec 03, 2025	2.604	2.610	2.599	2.600	34,508	+0.00(+0.00%)
Dec 02, 2025	2.599	2.610	2.599	2.600	33,217	+0.00(+0.00%)
Dec 01, 2025	2.530	2.602	2.530	2.600	100,677	+0.01(+0.39%)
Nov 28, 2025	2.525	2.611	2.525	2.590	134,098	+0.00(+0.12%)
Nov 26, 2025	2.575	2.590	2.560	2.587	145,566	+0.01(+0.47%)
Nov 25, 2025	2.576	2.584	2.570	2.575	118,027	+0.01(+0.19%)
Nov 24, 2025	2.572	2.578	2.570	2.570	127,137	-0.00(-0.16%)
Nov 21, 2025	2.584	2.589	2.569	2.574	168,606	+0.01(+0.55%)
Nov 20, 2025	2.580	2.590	2.440	2.560	512,326	-0.02(-0.78%)
Nov 19, 2025	2.670	2.670	2.577	2.580	163,913	-0.02(-0.94%)
Nov 18, 2025	2.614	2.614	2.579	2.604	670,390	-0.01(-0.21%)
Nov 17, 2025	2.605	2.640	2.600	2.610	172,469	+0.01(+0.38%)
Nov 14, 2025	2.610	2.611	2.595	2.600	423,769	-0.01(-0.38%)
Nov 13, 2025	2.780	2.780	2.600	2.610	381,846	-0.06(-2.25%)
Nov 12, 2025	2.630	2.670	2.620	2.670	264,531	+0.04(+1.52%)
Nov 11, 2025	2.642	2.650	2.595	2.630	189,760	-0.02(-0.64%)
Nov 10, 2025	2.690	2.690	2.620	2.647	388,601	+0.01(+0.27%)
Nov 07, 2025	2.663	2.670	2.630	2.640	309,684	+0.00(+0.00%)
Nov 06, 2025	2.560	2.646	2.540	2.640	846,469	+0.04(+1.54%)
Nov 05, 2025	2.600	2.605	2.580	2.600	266,900	+0.00(+0.00%)
Nov 04, 2025	2.590	2.610	2.580	2.600	451,281	-0.01(-0.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Probe Gold Inc (OP:PROBF)

Historical Prices

Popular Pages