Financial News
Premier African Minerals Ltd (OP:PRMMF)
0.0002
-0.0003
(-60.00%)
Streaming Delayed Price
Updated: 12:06 PM EDT, Jul 11, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.0003 | 0.0004 | 0.0002 | 0.0002 | 2,246,060 | -0.00(-60.00%) |
| Jul 09, 2025 | 0.0005 | 0 | +0.00(+150.00%) | |||
| Jul 03, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 01, 2025 | 0.0002 | 0 | -0.00(-50.00%) | |||
| Jun 12, 2025 | 0.0004 | 0 | -0.00(-20.00%) | |||
| Jun 06, 2025 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Jun 05, 2025 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 580,000 | -0.00(-25.00%) |
| Jun 03, 2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 675,000 | +0.00(+0.00%) |
| May 21, 2025 | 0.0004 | 0 | -0.00(-33.33%) | |||
| May 20, 2025 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 700,000 | -0.00(-88.46%) |
| May 19, 2025 | 0.0056 | 0.0056 | 0.0052 | 0.0052 | 280,000 | +0.00(+1633.33%) |
| May 16, 2025 | 0.0252 | 0.0252 | 0.0003 | 0.0003 | 25,000 | +0.00(+0.00%) |
| May 15, 2025 | 0.0003 | 0.1260 | 0.0003 | 0.0003 | 60,000 | -0.00(-40.00%) |
| May 14, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 5,046,450 | -0.00(-16.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
