Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 14, 2024 | 11.17 | 37 | +0.03(+0.24%) | |||
| Nov 13, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 273 | +0.13(+1.18%) |
| Nov 11, 2024 | 11.01 | 0 | +0.00(+0.00%) | |||
| Nov 07, 2024 | 11.01 | 3 | -0.24(-2.13%) | |||
| Nov 06, 2024 | 11.19 | 11.25 | 11.19 | 11.25 | 600 | +0.06(+0.54%) |
| Nov 05, 2024 | 11.09 | 11.19 | 11.09 | 11.19 | 200 | +0.12(+1.10%) |
| Nov 01, 2024 | 11.07 | 1 | -0.02(-0.19%) | |||
| Oct 31, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 270 | +0.03(+0.26%) |
| Oct 29, 2024 | 11.06 | 0 | -0.02(-0.17%) | |||
| Oct 28, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 631 | -0.01(-0.09%) |
| Oct 25, 2024 | 11.01 | 11.09 | 11.01 | 11.09 | 1,129 | +0.09(+0.82%) |
| Sep 30, 2024 | 11.00 | 28 | +0.00(+0.00%) | |||
| Sep 24, 2024 | 11.00 | 0 | -0.05(-0.45%) | |||
| Sep 23, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 954 | +0.15(+1.38%) |
| Sep 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 1,000 | +0.09(+0.83%) |
| Sep 16, 2024 | 10.81 | 5 | -0.39(-3.48%) | |||
| Sep 13, 2024 | 11.19 | 13.54 | 11.19 | 11.20 | 8,647 | +0.05(+0.45%) |
| Sep 12, 2024 | 11.17 | 11.19 | 11.15 | 11.15 | 7,843 | +0.05(+0.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
