Financial News
Panoro Minerals Ltd (OP: POROF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 27, 2024 | 0.2750 | 0 | -0.01(-5.17%) | |||
| Nov 26, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 3,000 | +0.03(+9.64%) |
| Nov 22, 2024 | 0.2645 | 0 | -0.06(-17.34%) | |||
| Nov 18, 2024 | 0.3200 | 0 | +0.01(+1.65%) | |||
| Nov 15, 2024 | 0.2650 | 0.3148 | 0.2592 | 0.3148 | 53,400 | +0.09(+42.70%) |
| Nov 13, 2024 | 0.2206 | 0 | -0.00(-0.50%) | |||
| Nov 12, 2024 | 0.2217 | 0.2217 | 0.2217 | 0.2217 | 48,664 | +0.01(+4.82%) |
| Oct 31, 2024 | 0.2115 | 0 | +0.01(+4.34%) | |||
| Oct 25, 2024 | 0.2027 | 0 | -0.04(-14.80%) | |||
| Oct 23, 2024 | 0.2379 | 0 | +0.02(+9.83%) | |||
| Oct 22, 2024 | 0.2180 | 0.2203 | 0.2166 | 0.2166 | 133,848 | +0.01(+3.14%) |
| Oct 18, 2024 | 0.2100 | 0 | -0.02(-8.50%) | |||
| Oct 16, 2024 | 0.2295 | 0 | -0.00(-0.22%) | |||
| Oct 15, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 500 | -0.01(-4.17%) |
| Oct 09, 2024 | 0.2400 | 0 | +0.00(+1.48%) | |||
| Oct 07, 2024 | 0.2365 | 0 | -0.01(-3.15%) | |||
| Oct 03, 2024 | 0.2442 | 0 | +0.04(+16.90%) | |||
| Oct 02, 2024 | 0.2400 | 0.2400 | 0.2089 | 0.2089 | 35,000 | -0.00(-0.52%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
