Financial News
Trigon Metals Inc (OP: PNTZF )
0.1767
-0.0003
(-0.17%)
Streaming Delayed Price
Updated: 11:53 AM EDT, Mar 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 0.1770 | 0.1770 | 0.1770 | 0.1770 | 500 | +0.01(+7.86%) |
| Mar 06, 2025 | 0.1641 | 0 | -0.01(-7.03%) | |||
| Mar 03, 2025 | 0.1765 | 0 | +0.00(+2.62%) | |||
| Feb 27, 2025 | 0.1720 | 0 | +0.01(+7.50%) | |||
| Feb 26, 2025 | 0.1603 | 0.1663 | 0.1596 | 0.1600 | 39,944 | -0.02(-11.70%) |
| Feb 20, 2025 | 0.1812 | 0 | -0.01(-7.36%) | |||
| Feb 18, 2025 | 0.1956 | 0 | +0.00(+0.05%) | |||
| Feb 12, 2025 | 0.1955 | 0 | -0.04(-16.77%) | |||
| Feb 11, 2025 | 0.2349 | 0.2349 | 0.2250 | 0.2349 | 7,000 | +0.05(+26.29%) |
| Feb 10, 2025 | 0.1860 | 0.1860 | 0.1860 | 0.1860 | 500 | -0.00(-2.11%) |
| Feb 07, 2025 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,000 | -0.01(-2.91%) |
| Feb 05, 2025 | 0.1957 | 0 | -0.03(-14.54%) | |||
| Feb 03, 2025 | 0.2290 | 0 | -0.01(-4.54%) | |||
| Jan 31, 2025 | 0.2612 | 0.2612 | 0.2391 | 0.2399 | 164,036 | -0.04(-14.32%) |
| Jan 28, 2025 | 0.2800 | 0 | +0.01(+1.82%) | |||
| Jan 21, 2025 | 0.2750 | 0 | +0.02(+6.01%) | |||
| Jan 17, 2025 | 0.2270 | 0.2594 | 0.2270 | 0.2594 | 17,600 | -0.02(-7.56%) |
| Jan 15, 2025 | 0.2806 | 0 | -0.00(-0.46%) | |||
| Jan 14, 2025 | 0.2819 | 0.2819 | 0.2819 | 0.2819 | 2,500 | -0.03(-9.15%) |
| Jan 10, 2025 | 0.3103 | 0 | -0.04(-10.47%) | |||
| Jan 06, 2025 | 0.3466 | 0 | +0.01(+1.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
