Financial News
Pond Technologies Hldgs Inc (OP:PNDHF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 312 | +0.01(+1075.00%) |
| Aug 12, 2025 | 0.0080 | 0.0080 | 0.0008 | 0.0008 | 210,984 | -0.01(-90.00%) |
| Aug 11, 2025 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,000 | -0.00(-37.50%) |
| Aug 07, 2025 | 0.0128 | 0 | +0.00(+42.22%) | |||
| Aug 05, 2025 | 0.0090 | 0 | +0.00(+2.27%) | |||
| Jul 30, 2025 | 0.0088 | 0 | +0.00(+17.33%) | |||
| Jul 23, 2025 | 0.0075 | 0 | -0.01(-50.66%) | |||
| Jul 21, 2025 | 0.0152 | 0 | +0.01(+153.33%) | |||
| Jul 17, 2025 | 0.0060 | 35 | -0.00(-43.93%) | |||
| Jul 14, 2025 | 0.0107 | 0 | -0.00(-24.11%) | |||
| Jul 11, 2025 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 200 | +0.00(+21.55%) |
| Jul 08, 2025 | 0.0116 | 0 | -0.00(-3.33%) | |||
| Jul 07, 2025 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 10,000 | +0.00(+0.00%) |
| Jun 27, 2025 | 0.0120 | 10 | -0.00(-18.37%) | |||
| Jun 25, 2025 | 0.0147 | 0 | -0.00(-1.34%) | |||
| Jun 24, 2025 | 0.0122 | 0.0149 | 0.0122 | 0.0149 | 3,500 | -0.00(-9.15%) |
| Jun 23, 2025 | 0.0164 | 0.0164 | 0.0164 | 0.0164 | 1,000 | +0.00(+25.19%) |
| Jun 20, 2025 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 1,003 | -0.00(-12.67%) |
| Jun 18, 2025 | 0.0119 | 0.0150 | 0.0119 | 0.0150 | 2,360 | +0.00(+18.11%) |
| Jun 12, 2025 | 0.0127 | 0 | +0.00(+27.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
