Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.7373	0.7465	0.7277	0.7277	15,300	+0.00(+0.07%)
Apr 30, 2026	0.7140	0.7272	0.7140	0.7272	2,500	+0.02(+2.62%)
Apr 29, 2026	0.7086	0.7208	0.7086	0.7086	25,100	-0.02(-2.57%)
Apr 28, 2026	0.7400	0.7400	0.7107	0.7273	27,600	-0.04(-4.97%)
Apr 27, 2026	0.7800	0.7800	0.7562	0.7653	21,058	-0.02(-3.15%)
Apr 24, 2026	0.7902	0.7902	0.7902	0.7902	1,851	+0.03(+3.67%)
Apr 23, 2026	0.7655	0.7811	0.7350	0.7622	76,653	-0.05(-5.90%)
Apr 22, 2026	0.8005	0.8100	0.8005	0.8100	25,188	+0.02(+2.53%)
Apr 21, 2026	0.8300	0.8300	0.7401	0.7900	52,183	+0.02(+2.60%)
Apr 20, 2026	0.7360	0.7912	0.7281	0.7700	147,287	+0.02(+2.67%)
Apr 17, 2026	0.7338	0.7627	0.7290	0.7500	102,028	+0.02(+2.21%)
Apr 16, 2026	0.6750	0.7338	0.6750	0.7338	125,378	+0.07(+10.35%)
Apr 15, 2026	0.6450	0.6740	0.6298	0.6650	155,398	+0.04(+5.56%)
Apr 14, 2026	0.6066	0.6490	0.5944	0.6300	105,913	+0.05(+8.14%)
Apr 13, 2026	0.5784	0.5900	0.5676	0.5826	12,546	-0.01(-1.40%)
Apr 10, 2026	0.5914	0.5914	0.5842	0.5909	102,700	+0.04(+6.37%)
Apr 09, 2026	0.5579	0.5630	0.5500	0.5555	26,169	+0.01(+1.55%)
Apr 08, 2026	0.5731	0.5828	0.5409	0.5470	22,000	+0.01(+2.80%)
Apr 07, 2026	0.5415	0.5461	0.5144	0.5321	61,895	-0.03(-5.96%)
Apr 06, 2026	0.5725	0.5725	0.5552	0.5658	18,503	+0.00(+0.30%)
Apr 02, 2026	0.5641	0.5641	0.5641	0.5641	3,432	-0.00(-0.65%)
Apr 01, 2026	0.5681	0.5850	0.5420	0.5678	151,500	+0.00(+0.30%)
Mar 31, 2026	0.5477	0.5725	0.5010	0.5661	134,673	+0.06(+11.46%)
Mar 30, 2026	0.5000	0.5299	0.5000	0.5079	15,516	-0.02(-3.05%)
Mar 27, 2026	0.5100	0.5300	0.5081	0.5239	9,610	+0.01(+1.89%)
Mar 26, 2026	0.5326	0.5326	0.5079	0.5142	69,550	-0.05(-8.18%)
Mar 25, 2026	0.5525	0.5600	0.5226	0.5600	164,811	+0.02(+3.70%)
Mar 24, 2026	0.5149	0.5573	0.5149	0.5400	50,735	+0.02(+3.99%)
Mar 23, 2026	0.5379	0.5465	0.4600	0.5193	160,418	+0.05(+11.68%)
Mar 20, 2026	0.4676	0.4782	0.4600	0.4650	69,949	+0.00(+0.76%)
Mar 19, 2026	0.4681	0.4940	0.4260	0.4615	201,750	-0.04(-7.33%)
Mar 18, 2026	0.5250	0.5260	0.4885	0.4980	158,671	-0.06(-10.75%)
Mar 17, 2026	0.5421	0.5600	0.5300	0.5580	26,284	+0.01(+1.45%)
Mar 16, 2026	0.5625	0.5679	0.5300	0.5500	196,301	-0.01(-1.79%)
Mar 13, 2026	0.5950	0.6003	0.5348	0.5600	151,589	-0.04(-5.90%)
Mar 12, 2026	0.5951	0.5951	0.5851	0.5951	128,500	-0.01(-1.78%)
Mar 11, 2026	0.6003	0.6188	0.5939	0.6059	39,391	-0.02(-3.47%)
Mar 10, 2026	0.6400	0.6692	0.6277	0.6277	112,739	-0.02(-3.33%)
Mar 09, 2026	0.6016	0.6493	0.5913	0.6493	38,170	+0.04(+7.13%)
Mar 06, 2026	0.6022	0.6374	0.5962	0.6061	138,297	-0.05(-7.72%)
Mar 05, 2026	0.7040	0.7040	0.6277	0.6568	196,062	-0.03(-3.99%)
Mar 04, 2026	0.6981	0.7430	0.6761	0.6841	33,562	-0.02(-3.36%)
Mar 03, 2026	0.6901	0.7079	0.6721	0.7079	67,409	-0.01(-1.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Andina Copper Corporation (OP:PMMCF)

Historical Prices

Popular Pages