Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	0.2939	0.3120	0.2939	0.3120	52,710	+0.03(+12.19%)
Nov 06, 2025	0.2781	0.2781	0.2781	0.2781	34,001	+0.02(+7.46%)
Nov 05, 2025	0.2839	0.2839	0.2588	0.2588	369,312	-0.02(-5.93%)
Nov 04, 2025	0.2751	0.2834	0.2751	0.2751	147,034	-0.04(-13.22%)
Nov 03, 2025	0.3260	0.3260	0.3121	0.3170	30,660	-0.01(-3.06%)
Oct 31, 2025	0.3100	0.3270	0.3100	0.3270	66,510	+0.03(+8.60%)
Oct 30, 2025	0.3011	0.3011	0.3011	0.3011	7,813	-0.02(-5.76%)
Oct 29, 2025	0.3078	0.3200	0.3078	0.3195	31,000	+0.02(+6.43%)
Oct 28, 2025	0.3002	0.3002	0.3002	0.3002	29,000	+0.01(+3.59%)
Oct 27, 2025	0.2903	0.2903	0.2898	0.2898	75,980	-0.02(-7.77%)
Oct 24, 2025	0.3142	0.3142	0.3142	0.3142	3,220	-0.00(-0.16%)
Oct 23, 2025	0.3194	0.3309	0.3147	0.3147	36,530	+0.01(+2.98%)
Oct 21, 2025				0.3056	0	-0.02(-7.39%)
Oct 20, 2025	0.3350	0.3384	0.3300	0.3300	84,857	+0.00(+0.61%)
Oct 17, 2025	0.3308	0.3617	0.3100	0.3280	44,956	-0.02(-6.82%)
Oct 16, 2025	0.3939	0.4108	0.3520	0.3520	338,554	-0.04(-9.04%)
Oct 15, 2025	0.3549	0.4060	0.3300	0.3870	523,404	+0.03(+9.01%)
Oct 14, 2025	0.3450	0.3550	0.3425	0.3550	132,600	-0.01(-3.01%)
Oct 13, 2025	0.3500	0.4040	0.3400	0.3660	130,967	+0.03(+10.24%)
Oct 10, 2025	0.3400	0.3597	0.3300	0.3320	196,587	+0.02(+7.30%)
Oct 09, 2025	0.3400	0.3400	0.3094	0.3094	9,717	-0.01(-1.84%)
Oct 08, 2025	0.3152	0.3365	0.3150	0.3152	81,391	-0.01(-2.38%)
Oct 07, 2025	0.3354	0.3642	0.3229	0.3229	72,575	+0.01(+2.80%)
Oct 06, 2025	0.2760	0.3247	0.2760	0.3141	164,937	+0.04(+15.65%)
Oct 03, 2025	0.2829	0.2829	0.2600	0.2716	36,774	-0.01(-3.31%)
Oct 02, 2025	0.2640	0.2809	0.2609	0.2809	75,424	+0.04(+18.03%)
Oct 01, 2025	0.2460	0.2706	0.2308	0.2380	94,500	+0.00(+0.00%)
Sep 30, 2025	0.2550	0.2550	0.2377	0.2380	53,982	-0.00(-1.98%)
Sep 29, 2025	0.2500	0.2500	0.2428	0.2428	7,000	+0.01(+5.38%)
Sep 26, 2025	0.2304	0.2304	0.2304	0.2304	10,000	-0.01(-4.44%)
Sep 24, 2025				0.2411	0	+0.02(+9.59%)
Sep 23, 2025	0.2200	0.2200	0.2200	0.2200	5,054	-0.01(-3.51%)
Sep 22, 2025	0.2024	0.2280	0.2024	0.2280	15,735	+0.02(+12.32%)
Sep 18, 2025				0.2030	0	+0.00(+0.40%)
Sep 16, 2025				0.2022	0	+0.00(+0.35%)
Sep 15, 2025	0.2028	0.2150	0.1940	0.2015	30,435	+0.00(+0.75%)
Sep 12, 2025	0.2000	0.2000	0.1920	0.2000	15,044	+0.01(+3.47%)
Sep 11, 2025	0.1928	0.1933	0.1928	0.1933	1,036	+0.00(+1.74%)
Sep 10, 2025	0.1900	0.1905	0.1900	0.1900	3,312	+0.00(+1.33%)
Sep 09, 2025	0.1875	0.1875	0.1875	0.1875	100	-0.00(-1.32%)
Sep 08, 2025	0.1900	0.1900	0.1900	0.1900	7,052	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Andina Copper Corporation (OP:PMMCF)

Historical Prices

Popular Pages