Financial News
Predictmedix Ai Inc (OP:PMEDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 0.0175 | 0 | +0.00(+22.38%) | |||
| Aug 27, 2025 | 0.0143 | 0 | -0.00(-20.99%) | |||
| Aug 22, 2025 | 0.0181 | 0 | +0.00(+1.12%) | |||
| Aug 20, 2025 | 0.0179 | 0 | +0.00(+7.83%) | |||
| Aug 19, 2025 | 0.0148 | 0.0166 | 0.0148 | 0.0166 | 5,200 | -0.00(-7.78%) |
| Aug 18, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 215 | +0.00(+0.00%) |
| Aug 15, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 83,179 | -0.00(-7.69%) |
| Aug 14, 2025 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 51,282 | -0.00(-14.10%) |
| Aug 11, 2025 | 0.0227 | 0 | +0.00(+26.11%) | |||
| Aug 08, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 2,000 | +0.00(+5.88%) |
| Aug 01, 2025 | 0.0170 | 0 | +0.00(+17.24%) | |||
| Jul 31, 2025 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 900 | -0.00(-0.68%) |
| Jul 30, 2025 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 113,000 | -0.00(-17.51%) |
| Jul 28, 2025 | 0.0177 | 0 | +0.00(+4.73%) | |||
| Jul 24, 2025 | 0.0169 | 0 | -0.00(-8.65%) | |||
| Jul 18, 2025 | 0.0185 | 0 | +0.01(+46.83%) | |||
| Jul 17, 2025 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 5,000 | +0.00(+13.51%) |
| Jul 08, 2025 | 0.0111 | 0 | -0.00(-28.39%) | |||
| Jul 02, 2025 | 0.0155 | 0 | +0.00(+6.16%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
