Financial News
Peloton Minerals Corp (OP: PMCCF )
0.0850
+0.0170
(+25.00%)
Streaming Delayed Price
Updated: 9:52 AM EDT, Jun 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 11,500 | +0.02(+25.00%) |
| Jun 14, 2024 | 0.0680 | 5,000 | +0.00(+0.00%) | |||
| Jun 13, 2024 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 1,000 | -0.01(-8.85%) |
| Jun 07, 2024 | 0.0746 | 0 | -0.00(-0.67%) | |||
| Jun 04, 2024 | 0.0751 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 0 | +0.00(+0.00%) | ||||
| May 20, 2024 | 0.0814 | 0 | +0.00(+5.58%) | |||
| May 17, 2024 | 0.0765 | 0.0771 | 0.0700 | 0.0771 | 600 | +0.00(+2.39%) |
| May 16, 2024 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,008 | -0.01(-11.41%) |
| May 09, 2024 | 0.0850 | 0 | +0.00(+4.04%) | |||
| May 07, 2024 | 0.0817 | 0 | -0.00(-3.88%) | |||
| May 03, 2024 | 0.0850 | 0 | +0.00(+3.91%) | |||
| May 02, 2024 | 0.0818 | 0.0818 | 0.0818 | 0.0818 | 4,500 | -0.00(-4.88%) |
| Apr 29, 2024 | 0.0860 | 0 | +0.00(+6.04%) | |||
| Apr 17, 2024 | 0.0811 | 0 | -0.00(-2.17%) | |||
| Apr 11, 2024 | 0.0829 | 0 | +0.00(+0.00%) | |||
| Apr 10, 2024 | 0.0829 | 0.0829 | 0.0829 | 0.0829 | 125,000 | -0.01(-6.01%) |
| Apr 08, 2024 | 0.0882 | 0 | +0.00(+4.63%) | |||
| Apr 05, 2024 | 0.0829 | 0.0843 | 0.0829 | 0.0843 | 23,500 | +0.00(+1.69%) |
| Apr 03, 2024 | 0.0829 | 0 | +0.01(+18.43%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
