Financial News
Playgon Games Inc (OP:PLGNF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 100 | -0.00(-11.43%) |
| Sep 05, 2025 | 0.0070 | 0 | -0.00(-2.78%) | |||
| Sep 04, 2025 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 10,000 | -0.00(-16.28%) |
| Sep 02, 2025 | 0.0086 | 0 | +0.00(+19.44%) | |||
| Aug 29, 2025 | 0.0071 | 0.0072 | 0.0071 | 0.0072 | 4,377 | -0.00(-15.29%) |
| Aug 28, 2025 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 110 | +0.00(+2.41%) |
| Aug 20, 2025 | 0.0083 | 0 | -0.01(-38.97%) | |||
| Aug 18, 2025 | 0.0136 | 0 | +0.01(+151.85%) | |||
| Aug 15, 2025 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 500 | -0.00(-16.92%) |
| Aug 11, 2025 | 0.0065 | 0 | -0.00(-42.98%) | |||
| Aug 08, 2025 | 0.0093 | 0.0114 | 0.0093 | 0.0114 | 1,500 | -0.00(-6.56%) |
| Aug 04, 2025 | 0.0122 | 0 | +0.00(+62.67%) | |||
| Aug 01, 2025 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 20,000 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0075 | 25 | -0.00(-10.71%) | |||
| Jul 22, 2025 | 0.0084 | 0 | +0.00(+52.73%) | |||
| Jul 21, 2025 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 400 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0055 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2025 | 0.0055 | 0 | -0.00(-26.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
