Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	0.1458	0.1491	0.1446	0.1491	18,494	+0.01(+6.35%)
Dec 04, 2025	0.1434	0.1456	0.1361	0.1402	22,249	+0.00(+3.01%)
Dec 03, 2025	0.1400	0.1450	0.1360	0.1361	42,158	+0.00(+0.07%)
Dec 02, 2025	0.1453	0.1453	0.1270	0.1360	21,973	+0.00(+1.49%)
Dec 01, 2025	0.1356	0.1483	0.1300	0.1340	169,387	-0.01(-7.90%)
Nov 28, 2025	0.1290	0.1466	0.1290	0.1455	111,315	+0.01(+6.28%)
Nov 26, 2025	0.1360	0.1443	0.1336	0.1369	55,940	-0.01(-3.59%)
Nov 25, 2025	0.1421	0.1469	0.1360	0.1420	36,936	-0.00(-0.28%)
Nov 24, 2025	0.1355	0.1424	0.1300	0.1424	20,808	+0.01(+5.09%)
Nov 21, 2025	0.1400	0.1403	0.1325	0.1355	79,766	-0.00(-1.09%)
Nov 20, 2025	0.1449	0.1449	0.1370	0.1370	83,250	-0.00(-2.14%)
Nov 19, 2025	0.1370	0.1465	0.1370	0.1400	114,937	+0.00(+0.00%)
Nov 18, 2025	0.1436	0.1436	0.1370	0.1400	30,221	-0.00(-2.51%)
Nov 17, 2025	0.1370	0.1436	0.1370	0.1436	49,390	+0.00(+2.13%)
Nov 14, 2025	0.1370	0.1477	0.1370	0.1406	43,466	-0.00(-2.83%)
Nov 13, 2025	0.1490	0.1585	0.1410	0.1447	27,243	-0.00(-2.89%)
Nov 12, 2025	0.1413	0.1529	0.1370	0.1490	121,048	+0.01(+3.76%)
Nov 11, 2025	0.1383	0.1436	0.1270	0.1436	3,812	+0.00(+2.57%)
Nov 10, 2025	0.1400	0.1425	0.1400	0.1400	12,023	-0.00(-2.10%)
Nov 06, 2025				0.1430	112	-0.00(-3.18%)
Nov 05, 2025	0.1513	0.1513	0.1400	0.1477	58,869	-0.00(-0.34%)
Nov 04, 2025	0.1613	0.1613	0.1482	0.1482	38,232	-0.02(-11.04%)
Nov 03, 2025	0.1683	0.1757	0.1550	0.1666	49,656	-0.01(-3.70%)
Oct 31, 2025	0.1759	0.1759	0.1600	0.1730	36,998	+0.01(+4.47%)
Oct 30, 2025	0.1745	0.1745	0.1655	0.1656	25,555	-0.01(-6.44%)
Oct 29, 2025	0.1550	0.1770	0.1496	0.1770	77,523	+0.03(+18.00%)
Oct 28, 2025	0.1529	0.1529	0.1448	0.1500	26,168	-0.01(-3.23%)
Oct 27, 2025	0.1550	0.1550	0.1469	0.1550	46,544	+0.01(+7.49%)
Oct 24, 2025	0.1338	0.1451	0.1272	0.1442	27,884	-0.00(-0.55%)
Oct 23, 2025	0.1418	0.1524	0.1368	0.1450	26,969	-0.01(-3.33%)
Oct 22, 2025	0.1500	0.1552	0.1422	0.1500	44,763	-0.00(-1.19%)
Oct 21, 2025	0.1550	0.1640	0.1494	0.1518	105,474	-0.00(-0.78%)
Oct 20, 2025	0.1572	0.1600	0.1480	0.1530	212,542	+0.02(+12.75%)
Oct 17, 2025	0.1359	0.1439	0.1357	0.1357	17,166	+0.01(+5.60%)
Oct 16, 2025	0.1280	0.1360	0.1242	0.1285	75,607	-0.00(-1.15%)
Oct 15, 2025	0.1480	0.1480	0.1240	0.1300	72,378	-0.01(-5.87%)
Oct 14, 2025	0.1429	0.1429	0.1233	0.1381	207,390	-0.00(-3.36%)
Oct 13, 2025	0.1400	0.1458	0.1293	0.1429	41,336	+0.01(+7.44%)
Oct 10, 2025	0.1352	0.1410	0.1310	0.1330	69,275	-0.00(-0.08%)
Oct 09, 2025	0.1390	0.1410	0.1331	0.1331	22,186	-0.01(-3.90%)
Oct 08, 2025	0.1406	0.1482	0.1343	0.1385	19,723	-0.00(-1.07%)
Oct 07, 2025	0.1455	0.1455	0.1377	0.1400	47,700	-0.00(-2.85%)
Oct 06, 2025	0.1450	0.1490	0.1400	0.1441	30,201	-0.00(-1.03%)
Oct 03, 2025	0.1350	0.1511	0.1350	0.1456	16,808	+0.01(+6.20%)
Oct 02, 2025	0.1532	0.1532	0.1371	0.1371	58,757	-0.02(-12.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Plurilock Sec Inc (OP:PLCKF)

Historical Prices

Popular Pages