Financial News
Piaggio & C Spa Pontedera (OP: PIAGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2025 | 2.350 | 0 | +0.05(+2.17%) | |||
| Feb 24, 2025 | 2.330 | 2.330 | 2.300 | 2.300 | 2,800 | -0.01(-0.22%) |
| Feb 19, 2025 | 2.305 | 4 | +0.03(+1.10%) | |||
| Feb 18, 2025 | 2.280 | 2.280 | 2.180 | 2.280 | 2,300 | +0.12(+5.56%) |
| Feb 11, 2025 | 2.160 | 0 | +0.00(+0.00%) | |||
| Feb 03, 2025 | 2.160 | 0 | -0.10(-4.42%) | |||
| Jan 24, 2025 | 2.260 | 0 | +0.06(+2.90%) | |||
| Jan 22, 2025 | 2.196 | 0 | +0.03(+1.61%) | |||
| Jan 21, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 200 | -0.01(-0.39%) |
| Jan 17, 2025 | 2.202 | 2.202 | 2.170 | 2.170 | 3,100 | -0.20(-8.44%) |
| Jan 15, 2025 | 2.370 | 7 | +0.00(+0.00%) | |||
| Jan 14, 2025 | 2.370 | 2.370 | 2.370 | 2.370 | 1,500 | +0.03(+1.28%) |
| Jan 10, 2025 | 2.340 | 0 | +0.23(+10.90%) | |||
| Dec 24, 2024 | 2.110 | 0 | +0.05(+2.43%) | |||
| Dec 20, 2024 | 2.060 | 0 | -0.22(-9.65%) | |||
| Dec 18, 2024 | 2.280 | 0 | +0.00(+0.22%) | |||
| Dec 16, 2024 | 2.275 | 0 | +0.03(+1.56%) | |||
| Dec 13, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 500 | -0.09(-3.86%) |
| Dec 06, 2024 | 2.330 | 0 | +0.03(+1.30%) | |||
| Dec 05, 2024 | 2.300 | 2.300 | 2.300 | 2.300 | 2,230 | +0.15(+6.95%) |
| Dec 03, 2024 | 2.151 | 0 | +0.09(+4.39%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
