Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2024 0.0002 0.0002 0.0002 0.0002 136 +0.00(+0.00%)
Aug 13, 2024 0.0002 16 -0.00(-80.00%)
Aug 12, 2024 0.0010 0.0010 0.0010 0.0010 160 +0.00(+400.00%)
Jul 26, 2024 0.0002 0 +0.00(+0.00%)
Jul 24, 2024 0.0002 0 -0.00(-80.00%)
Jul 23, 2024 0.0010 0.0010 0.0010 0.0010 187 +0.00(+900.00%)
Jul 16, 2024 0.0001 16 -0.00(-90.00%)
Jul 15, 2024 0.0010 0.0010 0.0010 0.0010 237,127 +0.00(+0.00%)
Jul 12, 2024 0.0010 0.0010 0.0010 0.0010 117 +0.00(+0.00%)
Jul 10, 2024 0.0010 0 +0.00(+0.00%)
Jul 09, 2024 0.0010 0.0010 0.0010 0.0010 281 +0.00(+0.00%)
Jul 02, 2024 0.0010 30 +0.00(+0.00%)
Jun 26, 2024 0.0010 0 +0.00(+0.00%)
Jun 25, 2024 0.0010 0.0010 0.0010 0.0010 134 -0.00(-50.00%)
Jun 17, 2024 0.0020 42 +0.00(+122.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback