Financial News
Growlife Inc (OP:PHOT)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,020 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.0001 | 89 | +0.00(+0.00%) | |||
| Aug 28, 2025 | 0.0001 | 4 | -0.00(-75.00%) | |||
| Aug 12, 2025 | 0.0004 | 59 | +0.00(+300.00%) | |||
| Aug 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 923 | +0.00(+0.00%) |
| Jul 30, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 576 | -0.00(-95.00%) |
| Jul 28, 2025 | 0.0010 | 0.0020 | 0.0010 | 0.0020 | 400 | +0.00(+1900.00%) |
| Jul 24, 2025 | 0.0001 | 18 | +0.00(+0.00%) | |||
| Jul 22, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jul 21, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 427 | +0.00(+0.00%) |
| Jul 18, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 506 | +0.00(+0.00%) |
| Jul 17, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 329 | +0.00(+0.00%) |
| Jul 14, 2025 | 0.0001 | 30 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
