Financial News
Pt Hanjaya Mandala Sampoerna Terbuka (OP: PHJMF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 18, 2025 | 0.0340 | 0 | -0.01(-15.00%) | |||
| Feb 12, 2025 | 0.0400 | 0 | +0.01(+21.21%) | |||
| Feb 11, 2025 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 1,000 | -0.00(-8.33%) |
| Feb 07, 2025 | 0.0360 | 0 | +0.00(+9.09%) | |||
| Feb 03, 2025 | 0.0330 | 1 | -0.00(-8.33%) | |||
| Jan 15, 2025 | 0.0360 | 0 | +0.00(+7.46%) | |||
| Jan 14, 2025 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 20,161 | -0.00(-6.94%) |
| Jan 10, 2025 | 0.0360 | 0 | +0.00(+2.86%) | |||
| Jan 07, 2025 | 0.0350 | 0 | +0.01(+16.67%) | |||
| Jan 06, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 709 | -0.00(-10.45%) |
| Jan 02, 2025 | 0.0335 | 1 | -0.01(-15.62%) | |||
| Dec 30, 2024 | 0.0397 | 0 | +0.01(+21.78%) | |||
| Dec 20, 2024 | 0.0326 | 551,000 | -0.01(-16.41%) | |||
| Dec 17, 2024 | 0.0390 | 0 | -0.00(-2.99%) | |||
| Dec 16, 2024 | 0.0402 | 0.0402 | 0.0402 | 0.0402 | 10,000 | -0.00(-0.74%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
