Financial News
Panamera Hldgs Corp (OP: PHCI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Feb 05, 2025 | 1.000 | 0 | -0.04(-3.85%) | |||
| Feb 04, 2025 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | -0.11(-9.57%) |
| Jan 31, 2025 | 1.150 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2025 | 1.123 | 1.150 | 1.123 | 1.150 | 200 | +0.00(+0.00%) |
| Jan 24, 2025 | 1.150 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2025 | 1.150 | 0 | -0.35(-23.33%) | |||
| Jan 14, 2025 | 1.500 | 0 | -0.04(-2.60%) | |||
| Dec 24, 2024 | 1.540 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2024 | 1.540 | 1.540 | 1.540 | 1.540 | 100 | -0.70(-31.25%) |
| Dec 12, 2024 | 2.240 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 414 | +0.00(+0.00%) |
| Dec 09, 2024 | 2.240 | 0 | -0.56(-20.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
