Financial News
Pelangio Exploration Inc (OP: PGXPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jun 04, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Jun 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
| May 28, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| May 21, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| May 20, 2024 | 0.0176 | 0.0200 | 0.0176 | 0.0200 | 20,000 | +0.00(+5.26%) |
| May 17, 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 10,000 | +0.00(+12.43%) |
| May 16, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 950 | +0.00(+2.42%) |
| Apr 29, 2024 | 0.0165 | 0 | +0.00(+10.00%) | |||
| Apr 23, 2024 | 0.0150 | 0 | -0.00(-11.76%) | |||
| Apr 17, 2024 | 0.0170 | 0 | +0.00(+13.33%) | |||
| Apr 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 36,000 | -0.00(-9.09%) |
| Apr 11, 2024 | 0.0165 | 0 | +0.00(+6.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
