Financial News
Pacific Alliance Bank [Ca] (OP:PFBN)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.450 | 8.450 | 8.400 | 8.450 | 1,004 | +0.05(+0.60%) |
| Jan 20, 2026 | 8.400 | 0 | -0.05(-0.59%) | |||
| Jan 15, 2026 | 8.450 | 0 | +0.00(+0.00%) | |||
| Jan 14, 2026 | 8.450 | 8.450 | 8.450 | 8.450 | 500 | +0.08(+0.99%) |
| Jan 07, 2026 | 8.367 | 0 | -0.08(-0.98%) | |||
| Jan 06, 2026 | 8.450 | 8.450 | 8.450 | 8.450 | 600 | +0.14(+1.68%) |
| Dec 30, 2025 | 8.310 | 0 | -0.16(-1.95%) | |||
| Dec 23, 2025 | 8.475 | 0 | -0.03(-0.29%) | |||
| Dec 18, 2025 | 8.500 | 0 | +0.00(+0.00%) | |||
| Dec 17, 2025 | 8.475 | 8.500 | 8.450 | 8.500 | 800 | +0.07(+0.88%) |
| Dec 12, 2025 | 8.425 | 0 | -0.02(-0.29%) | |||
| Dec 10, 2025 | 8.450 | 0 | -0.05(-0.59%) | |||
| Dec 04, 2025 | 8.500 | 0 | +0.10(+1.19%) | |||
| Dec 03, 2025 | 8.400 | 8.417 | 8.400 | 8.400 | 1,500 | +0.00(+0.00%) |
| Dec 02, 2025 | 8.450 | 8.450 | 8.400 | 8.400 | 6,000 | +0.00(+0.00%) |
| Nov 13, 2025 | 8.400 | 0 | -0.12(-1.41%) | |||
| Nov 11, 2025 | 8.520 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 8.600 | 8.600 | 8.520 | 8.520 | 3,803 | -0.03(-0.35%) |
| Nov 06, 2025 | 8.550 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
