Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.4400	0.5000	0.4400	0.5000	33,194	+0.02(+4.17%)
Jan 15, 2026	0.4350	0.4800	0.4200	0.4800	7,156	+0.04(+10.34%)
Jan 14, 2026	0.4890	0.4900	0.4185	0.4350	25,339	+0.07(+20.50%)
Jan 13, 2026	0.3610	0.3610	0.3610	0.3610	5,721	-0.14(-27.77%)
Jan 12, 2026	0.4250	0.4998	0.3830	0.4998	9,469	+0.07(+17.60%)
Jan 09, 2026	0.4989	0.4989	0.3600	0.4250	11,205	+0.06(+18.02%)
Jan 08, 2026	0.3837	0.4989	0.3601	0.3601	3,254	-0.04(-10.36%)
Jan 07, 2026	0.3702	0.4017	0.3601	0.4017	1,224	+0.04(+11.58%)
Jan 06, 2026	0.3600	0.3600	0.3600	0.3600	380	+0.00(+0.00%)
Jan 05, 2026	0.5200	0.5200	0.3600	0.3600	10,493	-0.07(-16.28%)
Jan 02, 2026	0.4419	0.4989	0.4300	0.4300	4,210	-0.08(-15.69%)
Dec 31, 2025	0.4300	0.5100	0.4300	0.5100	7,110	+0.04(+8.51%)
Dec 30, 2025	0.3601	0.5300	0.3601	0.4700	59,208	+0.11(+30.52%)
Dec 29, 2025	0.4211	0.4211	0.3600	0.3601	25,678	-0.10(-22.16%)
Dec 26, 2025	0.3900	0.4797	0.3900	0.4626	34,724	+0.07(+18.62%)
Dec 24, 2025	0.4169	0.4169	0.3900	0.3900	836	-0.02(-5.43%)
Dec 23, 2025	0.4124	0.4124	0.4124	0.4124	531	+0.03(+8.53%)
Dec 22, 2025	0.3700	0.4149	0.3500	0.3800	9,725	+0.01(+2.15%)
Dec 19, 2025	0.3720	0.3720	0.3720	0.3720	291	+0.02(+6.29%)
Dec 18, 2025	0.3500	0.3500	0.3500	0.3500	610	+0.00(+0.00%)
Dec 16, 2025				0.3500	81	+0.06(+20.69%)
Dec 15, 2025	0.3001	0.4559	0.2803	0.2900	2,739	-0.03(-9.38%)
Dec 12, 2025	0.3200	0.3200	0.3000	0.3200	16,000	-0.02(-7.25%)
Dec 11, 2025	0.3000	0.3450	0.3000	0.3450	2,239	+0.03(+9.73%)
Dec 10, 2025	0.3000	0.3144	0.3000	0.3144	693	+0.01(+4.80%)
Dec 09, 2025	0.3144	0.3938	0.2909	0.3000	17,517	-0.18(-37.49%)
Dec 08, 2025	0.4798	0.4799	0.4798	0.4799	1,593	+0.00(+0.21%)
Dec 04, 2025				0.4789	114	+0.18(+59.63%)
Dec 03, 2025	0.3600	0.3600	0.2728	0.3000	58,868	-0.05(-14.29%)
Dec 02, 2025	0.4080	0.4080	0.3000	0.3500	2,130	-0.09(-20.27%)
Dec 01, 2025	0.4600	0.4600	0.2800	0.4390	27,824	-0.03(-6.60%)
Nov 28, 2025	0.4768	0.4768	0.4601	0.4700	9,315	-0.03(-5.94%)
Nov 26, 2025	0.4832	0.4997	0.4600	0.4997	4,281	-0.10(-16.02%)
Nov 25, 2025	0.5017	0.5950	0.4600	0.5950	18,552	-0.00(-0.82%)
Nov 24, 2025	0.6300	0.6300	0.4900	0.5999	2,529	-0.03(-4.78%)
Nov 21, 2025	0.4631	0.6300	0.4631	0.6300	4,048	+0.17(+36.96%)
Nov 20, 2025	0.5930	0.6151	0.4600	0.4600	27,914	-0.17(-26.98%)
Nov 19, 2025	0.6272	0.6501	0.5695	0.6300	30,612	-0.05(-7.98%)
Nov 18, 2025	0.5901	0.6846	0.5901	0.6846	4,621	+0.05(+8.10%)
Nov 17, 2025	0.6898	0.6898	0.6333	0.6333	2,227	+0.00(+0.52%)
Nov 14, 2025	0.6200	0.7388	0.5802	0.6300	9,533	-0.11(-15.32%)
Nov 13, 2025	0.6241	0.7499	0.5950	0.7440	5,432	+0.09(+14.46%)
Nov 12, 2025	0.7495	0.7495	0.6500	0.6500	1,437	-0.10(-13.33%)
Nov 11, 2025	0.7500	0.7500	0.7500	0.7500	1,270	+0.05(+6.38%)
Nov 10, 2025	0.7500	0.7500	0.6500	0.7050	6,731	+0.01(+0.86%)
Nov 07, 2025	0.6568	0.7000	0.6568	0.6990	7,264	-0.07(-9.22%)
Nov 06, 2025	0.7000	0.7700	0.6645	0.7700	7,977	+0.02(+2.67%)
Nov 05, 2025	0.6950	0.7500	0.6950	0.7500	3,638	+0.05(+7.14%)
Nov 04, 2025	0.7000	0.7200	0.6885	0.7000	7,642	-0.10(-12.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

(OP:PEVM)

Historical Prices

Popular Pages