Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026				0.3960	0	+0.19(+95.46%)
Apr 29, 2026	0.2027	0.2071	0.2026	0.2026	1,200	-0.00(-0.05%)
Apr 28, 2026	0.2049	0.2098	0.2026	0.2027	400	-0.00(-1.55%)
Apr 27, 2026	0.2059	0.2109	0.2059	0.2059	300	-0.02(-8.41%)
Apr 24, 2026	0.2248	0.2248	0.2248	0.2248	100	+0.02(+9.77%)
Apr 23, 2026	0.2048	0.2048	0.2048	0.2048	100	-0.00(-1.40%)
Apr 22, 2026	0.2077	0.2077	0.2051	0.2077	1,100	-0.00(-1.10%)
Apr 21, 2026	0.2029	0.2100	0.2028	0.2100	1,400	+0.01(+2.49%)
Apr 20, 2026	0.2025	0.2097	0.2000	0.2049	3,200	+0.00(+2.19%)
Apr 17, 2026	0.2006	0.2006	0.2005	0.2005	1,100	-0.00(-0.94%)
Apr 16, 2026	0.1979	0.2024	0.1979	0.2024	200	+0.00(+1.81%)
Apr 15, 2026	0.1988	0.1988	0.1988	0.1988	100	+0.01(+2.58%)
Apr 14, 2026	0.1999	0.2120	0.1938	0.1938	6,500	-0.01(-3.10%)
Apr 13, 2026	0.2000	0.2000	0.2000	0.2000	2,500	-0.02(-8.59%)
Apr 10, 2026	0.1947	0.2188	0.1947	0.2188	5,700	+0.02(+9.78%)
Apr 09, 2026	0.1993	0.1993	0.1993	0.1993	100	-0.00(-1.09%)
Apr 07, 2026				0.2015	0	+0.00(+2.49%)
Apr 06, 2026	0.1895	0.1966	0.1895	0.1966	200	+0.01(+4.63%)
Apr 01, 2026				0.1879	0	+0.00(+1.57%)
Mar 31, 2026	0.1850	0.1850	0.1850	0.1850	100	+0.00(+2.04%)
Mar 27, 2026				0.1813	0	-0.04(-17.59%)
Mar 25, 2026				0.2200	0	+0.03(+15.18%)
Mar 19, 2026				0.1910	0	-0.00(-2.05%)
Mar 17, 2026				0.1950	0	-0.01(-2.50%)
Mar 12, 2026				0.2000	0	+0.00(+0.00%)
Mar 11, 2026	0.2000	0.2000	0.2000	0.2000	500	-0.04(-17.73%)
Mar 06, 2026				0.2431	0	+0.01(+3.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Pudo Inc (OP:PDPTF)

Historical Prices

Popular Pages