Financial News
Pressure Biosciences Inc (OP:PBIO)
0.0052
+0.0021
(+67.74%)
Streaming Delayed Price
Updated: 1:42 PM EDT, May 8, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2025 | 0.0050 | 0.0052 | 0.0050 | 0.0052 | 487 | +0.00(+67.74%) |
| Apr 22, 2025 | 0.0031 | 0 | -0.00(-39.22%) | |||
| Apr 09, 2025 | 0.0051 | 0 | -0.00(-15.00%) | |||
| Apr 07, 2025 | 0.0060 | 0 | +0.00(+33.33%) | |||
| Apr 02, 2025 | 0.0045 | 0 | -0.01(-66.67%) | |||
| Mar 21, 2025 | 0.0135 | 0 | +0.00(+1.50%) | |||
| Mar 19, 2025 | 0.0133 | 1 | +0.00(+1.53%) | |||
| Mar 17, 2025 | 0.0131 | 0 | +0.00(+3.15%) | |||
| Mar 12, 2025 | 0.0127 | 0 | +0.00(+1.60%) | |||
| Mar 11, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 110 | +0.00(+3.31%) |
| Mar 07, 2025 | 0.0121 | 0 | +0.00(+5.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
