Financial News
Pressure Biosciences Inc (OP:PBIO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 300 | +0.00(+12.50%) |
| Oct 30, 2025 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,000 | +0.00(+14.29%) |
| Oct 29, 2025 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 161 | +0.00(+16.67%) |
| Oct 28, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,634 | +0.00(+20.00%) |
| Oct 27, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | -0.04(-98.74%) |
| Oct 23, 2025 | 0.0398 | 0 | +0.04(+7860.00%) | |||
| Oct 21, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 0.0005 | 0 | -0.00(-16.67%) | |||
| Oct 15, 2025 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 504 | +0.00(+20.00%) |
| Oct 10, 2025 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 0.0005 | 0 | +0.00(+66.67%) | |||
| Sep 18, 2025 | 0.0003 | 50 | +0.00(+0.00%) | |||
| Sep 15, 2025 | 0.0003 | 0 | +0.00(+50.00%) | |||
| Sep 12, 2025 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 14,988 | +0.00(+100.00%) |
| Sep 11, 2025 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 426 | +0.00(+0.00%) |
| Sep 08, 2025 | 0.0001 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
