Financial News

Pressure Biosciences Inc (OP: PBIO )

0.0036 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 0.0025 0.1013 0.0025 0.0036 10,784 -0.00(-10.00%)
Jan 27, 2025 0.0040 0 +0.00(+0.00%)
Jan 24, 2025 0.0040 0.0040 0.0040 0.0040 350 +0.00(+0.00%)
Jan 21, 2025 0.0040 0 +0.00(+0.00%)
Jan 08, 2025 0.0040 0 -0.00(-38.46%)
Jan 06, 2025 0.0065 0 +0.00(+30.00%)
Jan 02, 2025 0.0050 0 +0.00(+42.86%)
Dec 31, 2024 0.0035 0 +0.00(+133.33%)
Dec 30, 2024 0.0015 0.0015 0.0015 0.0015 59,261 -0.00(-57.14%)
Dec 27, 2024 0.0035 0.0035 0.0035 0.0035 41,743 +0.00(+0.00%)
Dec 26, 2024 0.0025 0.0035 0.0025 0.0035 6,299 +0.00(+40.00%)
Dec 23, 2024 0.0025 0 +0.00(+0.00%)
Dec 20, 2024 0.1013 0.1013 0.0025 0.0025 12,275 +0.00(+0.00%)
Dec 19, 2024 0.0025 0.0025 0.0025 0.0025 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0025 65 +0.00(+150.00%)
Dec 16, 2024 0.0010 0.0010 0.0010 0.0010 5,167 -0.00(-16.67%)
Dec 13, 2024 0.0012 0.0022 0.0012 0.0012 2,742 +0.00(+0.00%)
Dec 12, 2024 0.0012 0.0012 0.0012 0.0012 1,101 +0.00(+0.00%)
Dec 10, 2024 0.0012 0 +0.00(+0.00%)
Dec 09, 2024 0.0022 0.1006 0.0012 0.0012 18,955 -0.00(-45.45%)
Dec 06, 2024 0.0030 0.0030 0.0011 0.0022 26,600 -0.00(-26.67%)
Dec 05, 2024 0.0030 0.0030 0.0030 0.0030 7,000 -0.00(-25.00%)
Dec 04, 2024 0.0030 0.0040 0.0030 0.0040 11,625 +0.00(+33.33%)
Dec 03, 2024 0.1015 0.1015 0.0030 0.0030 14,600 -0.00(-25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback