Financial News

Pressure Biosciences Inc (OP:PBIO)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.0004 0 +0.00(+0.00%)
Jul 10, 2025 0.0004 0.0004 0.0004 0.0004 100 -0.00(-88.89%)
Jul 09, 2025 0.0002 0.0036 0.0002 0.0036 1,325 +0.00(+1700.00%)
Jul 08, 2025 0.0002 0.0002 0.0002 0.0002 200 -0.00(-66.67%)
Jul 03, 2025 0.0006 0 -0.00(-72.73%)
Jul 02, 2025 0.0022 0.0022 0.0022 0.0022 250 +0.00(+15.79%)
Jun 27, 2025 0.0019 0 +0.00(+26.67%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 14,000 +0.00(+650.00%)
Jun 25, 2025 0.0031 0.0392 0.0002 0.0002 83,182 -0.00(-92.00%)
Jun 12, 2025 0.0025 0 +0.00(+400.00%)
Jun 11, 2025 0.0005 0.0005 0.0005 0.0005 2,858 -0.00(-88.64%)
Jun 04, 2025 0.0044 0 +0.00(+4.76%)
May 20, 2025 0.0042 0 +0.00(+0.00%)
May 14, 2025 0.0042 25 +0.00(+0.00%)
May 13, 2025 0.0042 0.0042 0.0042 0.0042 3,000 +0.00(+0.00%)
May 12, 2025 0.0042 0.0042 0.0042 0.0042 2,010 -0.00(-19.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback