Financial News
Ping An Healthcare & Technology CO Ltd (OP: PANHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 11, 2024 | 0.8613 | 0 | -0.59(-40.60%) | |||
| Jun 26, 2024 | 1.450 | 0 | -0.01(-0.68%) | |||
| Jun 24, 2024 | 1.460 | 0 | -0.08(-5.29%) | |||
| Jun 11, 2024 | 1.542 | 0 | +0.10(+7.05%) | |||
| May 28, 2024 | 1.440 | 0 | -0.05(-3.36%) | |||
| May 16, 2024 | 1.490 | 0 | -0.10(-6.29%) | |||
| May 10, 2024 | 1.590 | 0 | +0.05(+3.25%) | |||
| May 03, 2024 | 1.540 | 19 | +0.04(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
