Financial News
(OP:PAIYY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.0600 | 0 | -0.02(-22.58%) | |||
| Jan 15, 2026 | 0.0775 | 0.0775 | 0.0775 | 0.0775 | 3,519 | -0.06(-42.55%) |
| Jan 12, 2026 | 0.1349 | 0 | +0.04(+46.63%) | |||
| Jan 08, 2026 | 0.0920 | 0 | +0.00(+2.22%) | |||
| Jan 06, 2026 | 0.0900 | 0 | -0.08(-45.65%) | |||
| Dec 31, 2025 | 0.1656 | 0 | +0.08(+83.80%) | |||
| Dec 30, 2025 | 0.1000 | 0.1000 | 0.0880 | 0.0901 | 1,100 | +0.02(+34.28%) |
| Dec 29, 2025 | 0.0456 | 0.1000 | 0.0456 | 0.0671 | 1,550 | +0.03(+59.38%) |
| Dec 24, 2025 | 0.0421 | 0 | -0.09(-67.64%) | |||
| Dec 23, 2025 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 8,669 | +0.00(+0.00%) |
| Dec 11, 2025 | 0.1301 | 63 | -0.02(-13.27%) | |||
| Dec 10, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,980 | +0.02(+12.61%) |
| Dec 09, 2025 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 105 | -0.02(-11.20%) |
| Dec 08, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,895 | +0.02(+12.61%) |
| Dec 05, 2025 | 0.1332 | 0.1332 | 0.1332 | 0.1332 | 100 | -0.04(-22.87%) |
| Nov 20, 2025 | 0.1727 | 0 | -0.15(-46.05%) | |||
| Nov 14, 2025 | 0.3201 | 36 | +0.04(+14.32%) | |||
| Nov 13, 2025 | 0.2200 | 0.2800 | 0.2000 | 0.2800 | 23,893 | +0.15(+114.56%) |
| Nov 06, 2025 | 0.1305 | 0 | -0.04(-23.24%) | |||
| Nov 04, 2025 | 0.1700 | 2 | +0.00(+1.19%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
