Financial News
(OP: PAIYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.2500 | 0 | -0.09(-27.33%) | |||
| Feb 10, 2025 | 0.3440 | 4 | +0.07(+25.64%) | |||
| Feb 07, 2025 | 0.3000 | 0.3000 | 0.2738 | 0.2738 | 10,000 | -0.02(-5.59%) |
| Feb 06, 2025 | 0.2740 | 0.2900 | 0.2740 | 0.2900 | 5,000 | +0.02(+5.84%) |
| Jan 29, 2025 | 0.2740 | 1 | -0.01(-4.86%) | |||
| Jan 28, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 546 | +0.00(+0.00%) |
| Jan 27, 2025 | 0.2880 | 0.2880 | 0.2880 | 0.2880 | 103 | +0.01(+5.19%) |
| Jan 06, 2025 | 0.2738 | 0 | -0.03(-10.70%) | |||
| Dec 24, 2024 | 0.3066 | 42 | +0.03(+9.34%) | |||
| Dec 23, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 934 | +0.00(+0.00%) |
| Dec 20, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 733 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.2804 | 0.2804 | 0.2804 | 0.2804 | 3,767 | +0.00(+0.07%) |
| Dec 17, 2024 | 0.2802 | 1 | -0.00(-0.11%) | |||
| Dec 12, 2024 | 0.2805 | 0 | +0.00(+0.00%) | |||
| Dec 11, 2024 | 0.2804 | 0.2805 | 0.2804 | 0.2805 | 3,609 | +0.00(+0.07%) |
| Dec 10, 2024 | 0.2803 | 0.2803 | 0.2803 | 0.2803 | 1,194 | -0.16(-36.30%) |
| Dec 06, 2024 | 0.4400 | 14 | +0.18(+69.17%) | |||
| Dec 05, 2024 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 1,942 | +0.00(+0.04%) |
| Dec 04, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 2,252 | +0.01(+1.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
