Financial News
Otsuka Holdings Co. Ltd (OP: OTSKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2025 | 45.77 | 0 | -4.97(-9.80%) | |||
| Feb 13, 2025 | 55.73 | 55.73 | 50.74 | 50.74 | 200 | -2.46(-4.62%) |
| Feb 12, 2025 | 53.20 | 53.20 | 53.20 | 53.20 | 240 | +3.20(+6.40%) |
| Jan 27, 2025 | 50.00 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 100 | -1.60(-3.10%) |
| Jan 22, 2025 | 51.60 | 0 | +0.85(+1.67%) | |||
| Jan 17, 2025 | 50.75 | 0 | -1.45(-2.78%) | |||
| Jan 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 4,052 | -4.95(-8.65%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
