Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.0775	0.0790	0.0762	0.0778	133,028	-0.00(-0.77%)
Dec 31, 2025	0.0790	0.0790	0.0760	0.0784	193,203	-0.00(-3.69%)
Dec 30, 2025	0.0829	0.0829	0.0765	0.0814	27,372	+0.00(+2.39%)
Dec 29, 2025	0.0792	0.0800	0.0760	0.0795	77,290	-0.00(-0.63%)
Dec 26, 2025	0.0890	0.0900	0.0714	0.0800	331,450	-0.01(-8.05%)
Dec 24, 2025	0.0866	0.0899	0.0850	0.0870	36,250	+0.00(+1.16%)
Dec 23, 2025	0.0850	0.0870	0.0850	0.0860	7,873	+0.00(+0.58%)
Dec 22, 2025	0.0910	0.0910	0.0850	0.0855	382,591	-0.01(-9.04%)
Dec 19, 2025	0.0910	0.0940	0.0900	0.0940	23,645	+0.00(+0.00%)
Dec 18, 2025	0.0940	0.0940	0.0881	0.0940	70,947	+0.00(+2.40%)
Dec 17, 2025	0.0940	0.0940	0.0904	0.0918	25,576	+0.00(+2.57%)
Dec 16, 2025	0.0880	0.0921	0.0880	0.0895	23,710	+0.00(+0.22%)
Dec 15, 2025	0.0932	0.0940	0.0893	0.0893	113,494	-0.00(-4.90%)
Dec 12, 2025	0.0900	0.0949	0.0900	0.0939	25,572	+0.00(+4.33%)
Dec 11, 2025	0.0922	0.0949	0.0900	0.0900	30,308	-0.00(-2.39%)
Dec 10, 2025	0.0950	0.0950	0.0901	0.0922	356,989	-0.00(-0.86%)
Dec 09, 2025	0.0930	0.0950	0.0910	0.0930	46,079	-0.01(-6.06%)
Dec 08, 2025	0.0908	0.1010	0.0908	0.0990	222,111	+0.01(+5.54%)
Dec 05, 2025	0.0906	0.0963	0.0906	0.0938	118,021	+0.00(+1.41%)
Dec 04, 2025	0.0928	0.0975	0.0906	0.0925	124,501	+0.00(+0.65%)
Dec 03, 2025	0.0962	0.0980	0.0877	0.0919	247,529	+0.00(+0.00%)
Dec 02, 2025	0.0987	0.0987	0.0875	0.0919	31,889	-0.00(-4.87%)
Dec 01, 2025	0.0921	0.0988	0.0850	0.0966	198,973	-0.00(-0.51%)
Nov 28, 2025	0.0988	0.0988	0.0929	0.0971	121,836	-0.00(-0.61%)
Nov 26, 2025	0.0915	0.0977	0.0880	0.0977	276,397	+0.00(+2.84%)
Nov 25, 2025	0.0870	0.0960	0.0870	0.0950	141,111	+0.01(+6.74%)
Nov 24, 2025	0.0900	0.0960	0.0870	0.0890	98,112	-0.00(-4.81%)
Nov 21, 2025	0.1045	0.1045	0.0850	0.0935	249,621	-0.01(-7.43%)
Nov 20, 2025	0.0925	0.1031	0.0780	0.1010	1,114,977	+0.03(+33.77%)
Nov 19, 2025	0.0830	0.0830	0.0722	0.0755	194,877	-0.00(-5.63%)
Nov 18, 2025	0.0841	0.0841	0.0770	0.0800	177,995	-0.01(-15.70%)
Nov 17, 2025	0.0854	0.0950	0.0806	0.0949	193,979	+0.01(+11.12%)
Nov 14, 2025	0.0833	0.0955	0.0785	0.0854	146,123	-0.00(-2.51%)
Nov 13, 2025	0.0940	0.0958	0.0811	0.0876	325,851	-0.01(-7.69%)
Nov 12, 2025	0.0905	0.1000	0.0888	0.0949	350,670	+0.00(+0.64%)
Nov 11, 2025	0.0980	0.1000	0.0905	0.0943	102,517	-0.00(-3.78%)
Nov 10, 2025	0.0980	0.1000	0.0956	0.0980	78,751	+0.00(+0.10%)
Nov 07, 2025	0.1000	0.1050	0.0945	0.0979	267,767	-0.00(-0.61%)
Nov 06, 2025	0.1050	0.1070	0.0925	0.0985	382,944	-0.01(-6.19%)
Nov 05, 2025	0.1000	0.1050	0.0952	0.1050	107,590	+0.00(+4.90%)
Nov 04, 2025	0.1060	0.1080	0.1001	0.1001	446,583	-0.00(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Oncotelic Therapeutics Inc (OP:OTLC)

Historical Prices

Popular Pages