Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	0.0500	0.0700	0.0500	0.0700	489,185	+0.00(+0.00%)
Dec 24, 2025	0.0700	0.0700	0.0520	0.0700	75,000	-0.00(-2.78%)
Dec 23, 2025	0.0520	0.0720	0.0510	0.0720	294,364	+0.00(+0.00%)
Dec 22, 2025	0.0511	0.0720	0.0511	0.0720	12,800	+0.00(+0.00%)
Dec 19, 2025	0.0480	0.0720	0.0480	0.0720	29,000	+0.00(+0.00%)
Dec 18, 2025	0.0720	0.0720	0.0720	0.0720	69,444	+0.00(+0.00%)
Dec 17, 2025	0.0720	0.0720	0.0720	0.0720	500	+0.03(+56.52%)
Dec 16, 2025	0.0720	0.0720	0.0460	0.0460	4,510	-0.03(-38.67%)
Dec 15, 2025	0.0750	0.0750	0.0750	0.0750	600	+0.00(+4.17%)
Dec 12, 2025	0.0700	0.0720	0.0600	0.0720	121,511	+0.01(+10.77%)
Dec 11, 2025	0.0650	0.0650	0.0500	0.0650	19,100	-0.01(-7.14%)
Dec 10, 2025	0.0470	0.0700	0.0470	0.0700	50,100	+0.03(+55.56%)
Dec 09, 2025	0.0700	0.0700	0.0450	0.0450	53,007	-0.03(-37.50%)
Dec 08, 2025	0.0555	0.0720	0.0450	0.0720	149,568	+0.02(+30.91%)
Dec 05, 2025	0.0450	0.0720	0.0450	0.0550	274,400	+0.00(+10.00%)
Dec 04, 2025	0.0500	0.0550	0.0450	0.0500	160,000	-0.01(-16.67%)
Dec 03, 2025	0.0600	0.0600	0.0400	0.0600	6,100	+0.00(+9.09%)
Dec 02, 2025	0.0599	0.0600	0.0410	0.0550	81,407	+0.00(+0.00%)
Dec 01, 2025	0.0331	0.0550	0.0331	0.0550	69,626	+0.00(+0.00%)
Nov 24, 2025				0.0550	0	+0.00(+0.00%)
Nov 21, 2025	0.0330	0.0550	0.0330	0.0550	700	+0.00(+0.00%)
Nov 18, 2025				0.0550	0	+0.01(+14.82%)
Nov 17, 2025	0.0479	0.0479	0.0479	0.0479	3,130	+0.00(+0.00%)
Nov 14, 2025	0.0350	0.0479	0.0300	0.0479	105,474	-0.00(-3.82%)
Nov 13, 2025	0.0350	0.0550	0.0350	0.0498	63,974	-0.00(-0.20%)
Nov 12, 2025	0.0499	0.0499	0.0499	0.0499	100	+0.00(+10.89%)
Nov 11, 2025	0.0325	0.0450	0.0325	0.0450	130,410	+0.00(+12.50%)
Nov 10, 2025	0.0400	0.0400	0.0400	0.0400	50,000	-0.00(-9.09%)
Nov 07, 2025	0.0320	0.0440	0.0315	0.0440	55,500	+0.02(+61.76%)
Nov 06, 2025	0.0302	0.0302	0.0272	0.0272	8,569	-0.02(-40.87%)
Nov 05, 2025	0.0390	0.0460	0.0302	0.0460	52,617	+0.02(+61.40%)
Nov 04, 2025	0.0280	0.0380	0.0280	0.0285	49,205	+0.00(+1.79%)
Nov 03, 2025	0.0270	0.0280	0.0270	0.0280	74,500	-0.01(-30.00%)
Oct 31, 2025	0.0400	0.0400	0.0300	0.0400	38,513	+0.01(+33.33%)
Oct 30, 2025	0.0287	0.0379	0.0282	0.0300	40,117	-0.01(-21.05%)
Oct 29, 2025	0.0400	0.0400	0.0282	0.0380	6,300	-0.01(-13.64%)
Oct 28, 2025	0.0280	0.0480	0.0280	0.0440	76,307	+0.01(+23.94%)
Oct 27, 2025	0.0499	0.0499	0.0355	0.0355	190,667	-0.01(-28.71%)
Oct 24, 2025	0.0498	0.0498	0.0355	0.0498	109,796	-0.00(-0.20%)
Oct 23, 2025	0.0300	0.0499	0.0300	0.0499	9,623	+0.02(+91.92%)
Oct 22, 2025	0.0300	0.0300	0.0260	0.0260	150,147	-0.02(-48.00%)
Oct 21, 2025	0.0350	0.0600	0.0350	0.0500	190,229	+0.01(+42.86%)
Oct 20, 2025	0.0320	0.0350	0.0200	0.0350	86,697	+0.00(+9.38%)
Oct 17, 2025	0.0266	0.0320	0.0266	0.0320	345,900	+0.01(+28.00%)
Oct 16, 2025	0.0250	0.0250	0.0250	0.0250	7,995	+0.01(+25.00%)
Oct 15, 2025	0.0275	0.0294	0.0040	0.0200	750,708	-0.01(-33.33%)
Oct 13, 2025				0.0300	0	-0.00(-5.06%)
Oct 10, 2025	0.0300	0.0316	0.0300	0.0316	213,782	+0.00(+0.00%)
Oct 09, 2025	0.0316	0.0316	0.0316	0.0316	49,000	+0.00(+0.00%)
Oct 08, 2025	0.0246	0.0316	0.0246	0.0316	227,717	+0.00(+5.33%)
Oct 07, 2025	0.0280	0.0300	0.0270	0.0300	116,885	+0.00(+0.00%)
Oct 06, 2025	0.0284	0.0300	0.0280	0.0300	157,700	+0.00(+7.14%)
Oct 03, 2025	0.0280	0.0280	0.0277	0.0280	109,850	+0.00(+0.00%)
Oct 02, 2025	0.0280	0.0280	0.0280	0.0280	10,750	-0.00(-11.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Osceola Gold Inc (OP:OSCI)

Historical Prices

Popular Pages