Financial News
Oregon Pacific Bancp (OP: ORPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 01, 2024 | 7.640 | 7.650 | 7.640 | 7.650 | 598 | +0.01(+0.13%) |
| Oct 18, 2024 | 7.640 | 0 | +0.00(+0.00%) | |||
| Oct 11, 2024 | 7.640 | 0 | +0.11(+1.46%) | |||
| Oct 10, 2024 | 7.530 | 7.530 | 7.530 | 7.530 | 823 | +0.00(+0.00%) |
| Oct 08, 2024 | 7.530 | 0 | -0.01(-0.13%) | |||
| Sep 30, 2024 | 7.540 | 0 | +0.04(+0.53%) | |||
| Sep 26, 2024 | 7.500 | 0 | -0.06(-0.79%) | |||
| Sep 20, 2024 | 7.560 | 0 | +0.06(+0.80%) | |||
| Sep 19, 2024 | 7.420 | 7.500 | 7.420 | 7.500 | 1,014 | +0.00(+0.00%) |
| Sep 18, 2024 | 7.500 | 7.600 | 7.400 | 7.500 | 12,845 | -0.10(-1.32%) |
| Sep 10, 2024 | 7.600 | 0 | -0.10(-1.30%) | |||
| Sep 09, 2024 | 7.570 | 7.700 | 7.570 | 7.700 | 2,405 | +0.00(+0.00%) |
| Sep 04, 2024 | 7.700 | 0 | -0.06(-0.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
