Financial News
Orhub Inc (OP: ORHB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2025 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Jan 27, 2025 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 10, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Jan 08, 2025 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 | +0.00(+100.00%) |
| Dec 31, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 27, 2024 | 0.0002 | 8 | +0.00(+0.00%) | |||
| Dec 26, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+0.00%) |
| Dec 24, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 18,400 | +0.00(+0.00%) |
| Dec 23, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 78,600 | +0.00(+0.00%) |
| Dec 19, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,125 | +0.00(+0.00%) |
| Dec 16, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
| Dec 12, 2024 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170 | +0.00(+100.00%) |
| Dec 10, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | -0.00(-50.00%) |
| Dec 06, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 299,346 | +0.00(+0.00%) |
| Dec 04, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 24,300 | +0.00(+0.00%) |
| Dec 03, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 101,000 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
