Financial News
(OP:ONWRY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 5.580 | 0 | +0.20(+3.72%) | |||
| Jan 05, 2026 | 5.380 | 0 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 5.380 | 38 | +0.68(+14.47%) | |||
| Dec 16, 2025 | 4.700 | 0 | -0.79(-14.47%) | |||
| Dec 12, 2025 | 5.495 | 1 | +0.80(+17.08%) | |||
| Dec 10, 2025 | 4.693 | 0 | -0.11(-2.22%) | |||
| Dec 01, 2025 | 4.800 | 10 | -0.70(-12.73%) | |||
| Nov 26, 2025 | 5.500 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2025 | 5.500 | 0 | -0.10(-1.79%) | |||
| Nov 18, 2025 | 5.600 | 0 | +0.00(+0.00%) | |||
| Nov 17, 2025 | 5.600 | 5.600 | 5.600 | 5.600 | 350 | +0.00(+0.09%) |
| Nov 10, 2025 | 5.595 | 50 | +1.09(+24.06%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
